Resmed Inc CDI (PK) (RSMDF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 17.7 | 17.7 | 17.7 | 0 | 0 | CS |
26 | 0 | 0 | 17.7 | 17.7 | 17.7 | 20 | 17.7 | CS |
52 | 2.649767 | 17.6061526755 | 15.050233 | 19.17 | 13.72 | 25858 | 14.70423732 | CS |
156 | -10.46 | -37.1448863636 | 28.16 | 29.74 | 1.9 | 21453 | 17.14437898 | CS |
260 | 3.91 | 28.3538796229 | 13.79 | 29.74 | 1.9 | 15502 | 17.31009513 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726867800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1726781400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1726695000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1726608600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1726522200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1726263000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1726176600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1726090200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1726003800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1725917400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1725658200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1725571800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1725485400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1725399000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1725053400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1724967000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1724880600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1724794200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1724707800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1724448600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1724362200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1724275800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1724189400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1724103000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1723843800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1723757400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1723671000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1723584600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1723498200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1723239000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1723152600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1723066200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1722979800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1722864600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1722605400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1722519000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1722432600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1722346200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1722259800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1722000600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1721914200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1721827800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1721741400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1721655000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1721395800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1721309400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1721223000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1721136600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1721050200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1720791000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1720704600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1720618200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1720531800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1720445400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1720186200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1720013400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1719927000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1719840600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1719581400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1719495000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1719408600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1719322200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1719235800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1718976600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約