Pegasus Tel, Inc. Announces Berlin Stock Exchange Listing Video Technology Company Increases Access to the International Investor Community PR Newswire NEW YORK, Oct. 26, 2011 NEW YORK, Oct. 26...
Pegasus Tel, Inc. (PTEL) Announces Immediate 4% Forward Stock Split PR Newswire NEW YORK, Sept. 27, 2011 NEW YORK, Sept. 27, 2011 /PRNewswire/ -- Pegasus Tel, Inc. (PTEL: OTCBB), a company...
FINRA Approves 12 Billion Stock Dividend to Encounter Technologies (ENTI) Shareholders PR Newswire NEW YORK, Sept. 21, 2011 NEW YORK, Sept. 21, 2011 /PRNewswire/ -- Encounter Technologies, Inc...
MusicMatrix.com Entering the $30 Billion Online Advertising Marketplace PR Newswire NEW YORK, Sept. 8, 2011 NEW YORK, Sept. 8, 2011 /PRNewswire/ -- Pegasus Tel, Inc., (PTEL:BB) specializing in...
Pegasus Tel, Inc. (PTEL:OTCBB) Reveals Sneak Preview of Exciting Updates on MusicMatrix.com PR Newswire NEW YORK, Aug. 31, 2011 NEW YORK, Aug. 31, 2011 /PRNewswire/ -- Pegasus Tel, Inc...
Encounter Technologies, Inc. Expands Corporate Management with Appointment of New CEO PR Newswire NEW YORK, July 19, 2011 NEW YORK, July 19, 2011 /PRNewswire/ -- Encounter Technologies, Inc...
Backstreet Boys Howie D Announces Winner and Next Interactive Contest on MusicMatrix.com PR Newswire NEW YORK, July 13, 2011 NEW YORK, July 13, 2011 /PRNewswire/ -- Backstreet Boys Howie Dorough...
Encounter Technologies (ENTI) Announces Today is Final Day of Eligibility for Pegasus Tel (PTEL) Dividend PR Newswire NEW YORK, June 6, 2011 NEW YORK, June 6, 2011 /PRNewswire/ -- Encounter...
Encounter Technologies, Inc. (ENTID) Provides Corporate Update and Development Plans PR Newswire NEW YORK, June 1, 2011 NEW YORK, June 1, 2011 /PRNewswire/ -- Encounter Technologies, Inc...
Encounter Technologies (ENTID) Announces Revised Dividend Dates for Pegasus Tel (PTEL) Shares PR Newswire NEW YORK, May 27, 2011 NEW YORK, May 27, 2011 /PRNewswire/ -- Encounter Technologies...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00015 | -12 | 0.00125 | 0.00125 | 0.000825 | 3286992 | 0.00120515 | CS |
4 | -0.0003 | -21.4285714286 | 0.0014 | 0.00145 | 0.000825 | 1308280 | 0.00125401 | CS |
12 | 0.0001 | 10 | 0.001 | 0.0019 | 0.000825 | 1356403 | 0.00134342 | CS |
26 | 0.0003 | 37.5 | 0.0008 | 0.0019 | 0.0004 | 2175964 | 0.00119674 | CS |
52 | 0.0008 | 266.666666667 | 0.0003 | 0.0019 | 0.0002 | 2128457 | 0.00103491 | CS |
156 | -0.0042 | -79.2452830189 | 0.0053 | 0.0053 | 0.0002 | 1760132 | 0.00178458 | CS |
260 | 0.0009 | 450 | 0.0002 | 0.0074 | 0.0001 | 4445271 | 0.00126373 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約