ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pegasus Tel Inc (PK)

Pegasus Tel Inc (PK) (PTEL)

0.0011
0.00
(0.00%)
終了 11月1日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.0011
買値
0.001
売値
0.0012
出来高
980,000
0.0011 日の範囲 0.0012
0.0002 52 週間の範囲 0.0019
前日終値
0.0011
始値
0.0011
最終取引時間
平均取引量 (3 か月)
1,356,403
財務取引量
US$ 1,172
VWAP
0.001196

PTEL 最新ニュース

Pegasus Tel, Inc. Announces Berlin Stock Exchange Listing

Pegasus Tel, Inc. Announces Berlin Stock Exchange Listing Video Technology Company Increases Access to the International Investor Community PR Newswire NEW YORK, Oct. 26, 2011 NEW YORK, Oct. 26...

Pegasus Tel, Inc. (PTEL) Announces Immediate 4% Forward Stock Split

Pegasus Tel, Inc. (PTEL) Announces Immediate 4% Forward Stock Split PR Newswire NEW YORK, Sept. 27, 2011 NEW YORK, Sept. 27, 2011 /PRNewswire/ -- Pegasus Tel, Inc. (PTEL: OTCBB), a company...

FINRA Approves 12 Billion Stock Dividend to Encounter Technologies (ENTI) Shareholders

FINRA Approves 12 Billion Stock Dividend to Encounter Technologies (ENTI) Shareholders PR Newswire NEW YORK, Sept. 21, 2011 NEW YORK, Sept. 21, 2011 /PRNewswire/ -- Encounter Technologies, Inc...

MusicMatrix.com Entering the $30 Billion Online Advertising Marketplace

MusicMatrix.com Entering the $30 Billion Online Advertising Marketplace PR Newswire NEW YORK, Sept. 8, 2011 NEW YORK, Sept. 8, 2011 /PRNewswire/ -- Pegasus Tel, Inc., (PTEL:BB) specializing in...

Pegasus Tel, Inc. (PTEL:OTCBB) Reveals Sneak Preview of Exciting Updates on MusicMatrix.com

Pegasus Tel, Inc. (PTEL:OTCBB) Reveals Sneak Preview of Exciting Updates on MusicMatrix.com PR Newswire NEW YORK, Aug. 31, 2011 NEW YORK, Aug. 31, 2011 /PRNewswire/ -- Pegasus Tel, Inc...

Encounter Technologies, Inc. Expands Corporate Management with Appointment of New CEO

Encounter Technologies, Inc. Expands Corporate Management with Appointment of New CEO PR Newswire NEW YORK, July 19, 2011 NEW YORK, July 19, 2011 /PRNewswire/ -- Encounter Technologies, Inc...

Backstreet Boys Howie D Announces Winner and Next Interactive Contest on MusicMatrix.com

Backstreet Boys Howie D Announces Winner and Next Interactive Contest on MusicMatrix.com PR Newswire NEW YORK, July 13, 2011 NEW YORK, July 13, 2011 /PRNewswire/ -- Backstreet Boys Howie Dorough...

Encounter Technologies (ENTI) Announces Today is Final Day of Eligibility for Pegasus Tel (PTEL) Dividend

Encounter Technologies (ENTI) Announces Today is Final Day of Eligibility for Pegasus Tel (PTEL) Dividend PR Newswire NEW YORK, June 6, 2011 NEW YORK, June 6, 2011 /PRNewswire/ -- Encounter...

Encounter Technologies, Inc. (ENTID) Provides Corporate Update and Development Plans

Encounter Technologies, Inc. (ENTID) Provides Corporate Update and Development Plans PR Newswire NEW YORK, June 1, 2011 NEW YORK, June 1, 2011 /PRNewswire/ -- Encounter Technologies, Inc...

Encounter Technologies (ENTID) Announces Revised Dividend Dates for Pegasus Tel (PTEL) Shares

Encounter Technologies (ENTID) Announces Revised Dividend Dates for Pegasus Tel (PTEL) Shares PR Newswire NEW YORK, May 27, 2011 NEW YORK, May 27, 2011 /PRNewswire/ -- Encounter Technologies...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00015-120.001250.001250.00082532869920.00120515CS
4-0.0003-21.42857142860.00140.001450.00082513082800.00125401CS
120.0001100.0010.00190.00082513564030.00134342CS
260.000337.50.00080.00190.000421759640.00119674CS
520.0008266.6666666670.00030.00190.000221284570.00103491CS
156-0.0042-79.24528301890.00530.00530.000217601320.00178458CS
2600.00094500.00020.00740.000144452710.00126373CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TACITransAtlantic Capital Inc New (CE)
US$ 0.0999
(9,989,900.00%)
100
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
350
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
855.5k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
4.58M
ASAPQWaitr Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
1.42k
BLIAQBB Liquidating Inc (CE)
US$ 0.000001
(-99.99%)
246
VIPZVIP Play Inc (PK)
US$ 0.0012
(-99.85%)
5.1k
BIOAFBioasis Technologies Inc (CE)
US$ 0.000001
(-99.01%)
5.6k
KEGS1812 Brewing Company Inc (PK)
US$ 0.000001
(-99.00%)
1.91M
CBGLCannabis Global Inc (PK)
US$ 0.000001
(-99.00%)
390.08k
ASIIAccredited Solutions Inc (PK)
US$ 0.0009
(50.00%)
384.07M
RDARRaadr Inc (PK)
US$ 0.0011
(22.22%)
332.46M
ABQQAB International Group Corporation (PK)
US$ 0.00065
(44.44%)
197.4M
DRNKNoHo Inc (PK)
US$ 0.00015
(-40.00%)
155.06M
VNUEVNUE Inc (PK)
US$ 0.0005
(0.00%)
121.08M

PTEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock