ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0002
買値
0.0002
売値
0.0003
出来高
15,744,004
0.0002 日の範囲 0.0003
0.000001 52 週間の範囲 0.0006
前日終値
0.0002
始値
0.0003
最終取引時間
平均取引量 (3 か月)
24,030,256
財務取引量
US$ 3,966
VWAP
0.000252

PHIL 最新ニュース

US Airforce Contract Awarded to Epazz, Inc. (OTC Pink: EPAZ)

US Airforce Contract Awarded to Epazz, Inc. (OTC Pink: EPAZ) Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone, Inc. Miami, FL--(InvestorsHub...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.00020.00030.0002228125030.00023868CS
4000.00020.00030.0002286704790.00025855CS
12-0.0002-500.00040.00040.0002240302560.00029064CS
26-0.0001-33.33333333330.00030.00050.0002508164350.00032368CS
52-0.0004-66.66666666670.00060.00061.0E-6705586910.00040338CS
156-0.0073-97.33333333330.00750.00931.0E-61160349170.00180643CS
2600.00011000.00010.01981.0E-61644134490.00314431CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GENNGenesis Healthcare Inc (CE)
US$ 0.0011
(109,900.00%)
2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
US$ 0.0001
(9,900.00%)
100
KLDOKaleido Biosciences Inc (CE)
US$ 0.0001
(9,900.00%)
154
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(9,900.00%)
3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)
US$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
US$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
US$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
US$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
US$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
US$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
US$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
US$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
US$ 0.0008
(-20.00%)
88.56M

PHIL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock