Kunlun Energy Company Ltd (PK) (KUNUF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.9614 | 0.9614 | 0.9614 | 1000 | 0.9614 | CS |
4 | 0 | 0 | 0.9614 | 0.9614 | 0.9614 | 1000 | 0.9614 | CS |
12 | -0.0473 | -4.68920392585 | 1.0087 | 1.0087 | 0.9385 | 933 | 0.94667857 | CS |
26 | 0.0949 | 10.9521061743 | 0.8665 | 1.0087 | 0.8665 | 6898 | 1.0051776 | CS |
52 | 0.10368 | 12.0878608404 | 0.85772 | 1.0087 | 0.83 | 6155 | 0.95892531 | CS |
156 | 0.057904 | 6.40888282848 | 0.903496 | 1.03 | 0.6113 | 10507 | 0.87964422 | CS |
260 | 0.0914 | 10.5057471264 | 0.87 | 1.07 | 0.39 | 36894 | 0.6601236 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727299200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
1727212800 | 0.9614 | 0.0229 | 2.44 | 0.9614 | 0.9614 | 0.9614 | 1000 |
1727126940 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1726867740 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1726781340 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1726694940 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1726608540 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1726522140 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1726262940 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1726176540 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1726090140 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1726003740 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1725917340 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1725658140 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1725571740 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1725485340 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1725398940 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1725053340 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1724966940 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1724880540 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1724794140 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1724707740 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1724448540 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
1724362140 | 0.9385 | -0.0702 | -6.96 | 0.9385 | 0.9385 | 0.9385 | 1800 |
1724275800 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1724189400 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1724103000 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1723843800 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1723757400 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1723671000 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1723584600 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1723498200 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1723239000 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1723152600 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1723066200 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1722979800 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1722864600 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1722605400 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1722519000 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1722432600 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1722346200 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1722259800 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1722000600 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1721914200 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1721827800 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1721741400 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1721655000 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1721395800 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1721309400 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1721223000 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1721136600 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1721050200 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1720791000 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1720704600 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1720618200 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1720531800 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1720445400 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1720186200 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1720013400 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1719927000 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1719840600 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1719581400 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1719495000 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
1719408600 | 1.0087 | 0 | 0.00 | 1.0087 | 1.0087 | 1.0087 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約