Hot Features
プレミアム
Helvetia Patria Holding (PK) (HELNF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4693 | -0.338955874344 | 138.4546 | 138.4546 | 137.9853 | 1290 | 138.4546 | CS |
| 26 | 0 | 0 | 137.9853 | 138.4546 | 137.9853 | 516 | 138.4546 | CS |
| 52 | 0 | 0 | 137.9853 | 138.4546 | 137.9853 | 513 | 138.37841494 | CS |
| 156 | 48.2153 | 53.709813969 | 89.77 | 144.7199 | 89.77 | 436 | 131.4166602 | CS |
| 260 | 48.2153 | 53.709813969 | 89.77 | 144.7199 | 89.77 | 436 | 131.4166602 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726867800 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1726781400 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1726695000 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1726608600 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1726522200 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1726263000 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1726176600 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1726090200 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1726003800 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1725917400 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1725658200 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1725571800 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1725485400 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1725399000 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1725053400 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1724967000 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1724880600 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1724794200 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1724707800 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1724448600 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1724362200 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1724275800 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1724189400 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1724103000 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1723843800 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1723757400 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1723671000 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1723584600 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1723498200 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1723239000 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1723152600 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1723066200 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1722979800 | 137.9853 | -0.47 | -0.34 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1722892800 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1722633600 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1722547200 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1722460800 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1722374400 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1722288000 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1722028800 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1721942400 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1721856000 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1721769600 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1721683200 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1721424000 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1721337600 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1721251200 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1721164800 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1721078400 | 138.4546 | 0 | 0.00 | 138.4546 | 138.4546 | 138.4546 | 0 |
| 1720819200 | 138.4546 | 0.47 | 0.34 | 138.4546 | 138.4546 | 138.4546 | 2580 |
| 1720704600 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1720618200 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1720531800 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1720445400 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1720186200 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1720013400 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1719927000 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1719840600 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1719581400 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1719495000 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1719408600 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1719322200 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
| 1719235800 | 137.9853 | 0 | 0.00 | 137.9853 | 137.9853 | 137.9853 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
