Golden Energy Offshore Services ASA (QB) (GEOUF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.2 | 2.2 | 2.2 | 1500 | 2.2 | CS |
4 | -0.4 | -15.3846153846 | 2.6 | 2.6 | 2.2 | 1667 | 2.36 | CS |
12 | -0.5 | -18.5185185185 | 2.7 | 2.8 | 2.2 | 2278 | 2.66762279 | CS |
26 | -0.94 | -29.9363057325 | 3.14 | 3.3 | 0.165 | 9665 | 3.18781776 | CS |
52 | 0.2 | 10 | 2 | 3.3 | 0.165 | 18813 | 2.46762847 | CS |
156 | -0.48 | -17.9104477612 | 2.68 | 4.404 | 0.165 | 22569 | 2.69991372 | CS |
260 | -0.48 | -17.9104477612 | 2.68 | 4.404 | 0.165 | 22569 | 2.69991372 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726867440 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1726781040 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1726694640 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1726608240 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1000 |
1726522140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1726262940 | 2.2 | -0.4 | -15.38 | 2.2 | 2.2 | 2.2 | 2000 |
1726176540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726090140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726003740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725917340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725658140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725571740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725485340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725398940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725053340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724966940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724880540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724794140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724707740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 2000 |
1724448300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724361900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724275500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724189100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724102700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723843500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723757100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723670700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723584300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723497900 | 2.6 | 0.04 | 1.37 | 2.6 | 2.6 | 2.6 | 786 |
1723238400 | 2.5648 | 0 | 0.00 | 2.5648 | 2.5648 | 2.5648 | 0 |
1723152000 | 2.5648 | -0.24 | -8.40 | 2.6 | 2.6 | 2.5648 | 1214 |
1723066200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1722979800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1722893220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1722634020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1722547620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1722461220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1722374820 | 2.8 | 0.07 | 2.56 | 2.8 | 2.8 | 2.8 | 12700 |
1722288180 | 2.73 | 0.03 | 1.11 | 2.73 | 2.73 | 2.73 | 300 |
1722029280 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721942880 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721856480 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 500 |
1721770140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721683740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721424540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721338140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721251740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721165340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1721078940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720819740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720733340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720646940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720560540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720474140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720214940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1720042140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1719955740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1719869340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1719610140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1719523740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1719437340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1719350940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1719264540 | 2.7 | 2.54 | 1,536.36 | 2.7 | 2.7 | 2.7 | 5500 |
1718976600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約