Exor NV (PK)【EXXRF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Exor NV (PK) (EXXRF) 銘柄情報

Exor NV (PK) (EXXRF)

109.32

0.93

(0.86%)

終了 9月22日 5:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

109.32

買値

105.65

売値

112.77

出来高

5,825

109.32 日の範囲 109.32

85.82 52 週間の範囲 114.92

時価総額

前日終値

108.39

始値

109.32

時刻

最終取引時間

財務取引量

US$ 636,789

VWAP

109.32

平均取引量 (3 か月)

1,230

発行済株式数

220,984,247

配当利回り

-

PER

5.76

1 株当たり利益 (EPS)

18.98

歳入

43.76B

純利益

4.19B

セクター

Offices-holdng Companies,nec

業界

Offices-holdng Companies,nec

ウェブサイト

www.exor.com

本社

Amsterdam, North Holland, Nld

設立

-

Exor NV (PK) is listed in the Offices-holdng Companies sector of the その他OTC with ticker EXXRF. The last closing price for Exor NV (PK) was US$108.39. Over the last year, Exor NV (PK) shares have traded in a share price range of US$ 85.82 to US$ 114.92.

Exor NV (PK) currently has 220,984,247 shares in issue. The market capitalisation of Exor NV (PK) is US$23.95 billion. Exor NV (PK) has a price to earnings ratio (PE ratio) of 5.76.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.49	0.450243499035	108.83	109.32	108.39	293	108.39	CS
4	0.07	0.0640732265446	109.25	110.895	105.85	2196	107.81369354	CS
12	4.12	3.91634980989	105.2	110.895	96.25	1230	105.01573116	CS
26	-3.18	-2.82666666667	112.5	114.92	96.25	1738	107.952435	CS
52	17.271	18.762832839	92.049	114.92	85.82	1793	101.13180205	CS
156	28.6915	35.5848118221	80.6285	114.92	58.02	1893	80.93120213	CS
260	41.82	61.9555555556	67.5	114.92	34	1836	75.90607141	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GENNGenesis Healthcare Inc (CE)	US$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	US$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	US$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	US$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	US$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	US$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	US$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	US$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	US$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	US$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	US$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	US$ 0.0008 (-20.00%)	88.56M

redspeed

redspeed 7分前

INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
NewMediaWire - July 29, 2024

SOoooo....

Was this all caught on camera or an elaborate HOAX?

It took 8 months to BUST mONI lies on what they claimed

boston745

boston745 16分前

Have new car sales dropped off that much that a Tesla could outsell a Toyota?

fuagf

Your - "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later" continued

https://www.citizensforethics.org/wp-content/uploads/2021/01/conflicts-report_09-political-spending.png

https://www.citizensforethics.org/wp-content/uploads/

JohnnyMakeBucks

JohnnyMakeBucks 20分前

Sweet buy low sell high $idvv

redspeed

redspeed 23分前

OpenWeb LLC Mourns the Passing of CEO Richard Lepoutre, Names Steven Marshall as Interim CEO

Is that kind of deceptive to post on the

This is the official account for Moon Equity Holdings Corp symbol MONI on OTC markets $MONI #INDEXR

OpenWeb LLC names St

Ray_137

Ray_137 29分前

Does not work for me either!

Ace1978

Ace1978 32分前

I do realize this. But I got hit with 2 RS. I just meant a RS to uplist which sometimes is a good thing if done right. No worries, jw. GL to us all!

redspeed

redspeed 35分前

What?

How did Kolo copycat work out?

"Not the same robot redspeed."

Trouble is no one ever fact checks PUMPs and get very defensive them someone EXPOSES their LIES

Gig was up when iHUB changed their rules

Guess I BUSTED the p

Adjustedtosteep

Adjustedtosteep 40分前

The trades were double prints. 100% divided by 2.

mick

What Ford Just Announced Has Left The Entire Auto Industry In Shock! ends e.v. production
https://www.youtube.com/watch?v=gcJGRHnUsgY

Not likely

Not likely 45分前

Where do you get the time???

Not likely

Not likely 46分前

LuckyLovie

LuckyLovie 48分前

Well I figured u reply so u must like big novels,plus I don't care,u guys are all the same flippers for beer / rent monies...probably all on the pumperettes payroll with your succinct Anemic nothing to say empty wordn posts...

Big dump coming monday,this will hit the ³ 's

Fdc4

😂 did you forget what happened in the PRE-MARKET, a few months ago when we were around $0.018? We tanked to double digits 0.00 in the PRE!!! Neither you or none of us could touch it…. Why do you think that happened? Think about it!!! The shares “20B” are going to be allocated by dilution mat

redspeed

redspeed 50分前

The bagholder that as been grasping at every crumb for 12 years is still at it

Ok lookie...

The website that says it's a PRIVATE search engine that actually can't deny they are just using GOOGLE...

Recommends you BUY a VPN to HIDE your IDENITY LMAO

mick

https://www.youtube.com/watch?v=wPJ704merJo

FranksAlot

FranksAlot 54分前

Yo so since they filed 8k, and wverything is current, and ‘everything’ is in foxo, and we have a clean shell.. can they buy back shares with the money from foxo, then flip the shell to a new company?

peterus

peterus 57分前

you Nostradamus ????? lol

DGJR

It is amazing how many $3 posts are being posted now that there is a good possibility the plant may be comisioned in the, IMHO, next possibility 6 months. Amazing how many bashers are coming out of the woodwork!!!!!!!!!!! If processing does start,and is successful, where will they go??????????

Moonboy1

Moonboy1 60分前

Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before th

VoyagerWanderer44

VoyagerWanderer44 1時間前

There's no hammer. It's a scam

SunshineSmiles

SunshineSmiles 1時間前

Wait until those .0001 shares are sold. Little Man

I heard ASCM bought them after pumpers dumped back in the day. LOLZ

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約