ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deutsche Telekom AG (QX)

Deutsche Telekom AG (QX) (DTEGY)

34.56
0.58
(1.71%)
終了 2月11日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.253.7526268387933.3134.5633.20524322733.91303688DR
44.2614.059405940630.334.5626.480639327031.92670156DR
124.3814.512922465230.1834.5626.480634019331.15406922DR
267.6128.237476808926.9534.5626.480628573330.23535768DR
5210.639944.481001333623.920134.5622.0333296426.89680548DR
15614.4872.111553784920.0834.5616.32431037522.80322008DR
26018.38113.59703337516.1834.5611.326459021.24698385DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173922600034.560.581.7134.4734.5634.366227800
173896716033.98-0.32-0.9334.3534.3533.93380222
173888040034.30.170.5033.9534.3433.93171521
173879400034.130.521.5533.9334.2433.92267503
173870808033.610.110.3333.4733.6233.36127807
173862174033.50.010.0333.3133.6333.205269083
173836200033.49-0.15-0.4533.5633.8233.49526347
173827608033.640.30.9033.5833.7333.45191212
173818974033.341.253.9032.8933.6832.89399061
173810328032.090.662.1031.8732.12531.65303573
173801682031.430.581.8831.3531.4731.26335575
173775744030.85-0.63-2.0030.9231.22113830.82232343
173767122031.480.280.8931.2831.5226.4806627823
173758464031.202-0.4-1.2631.1831.2731.119200213
173749854031.60.441.4131.4331.731.39273159
173715288031.16-0.05-0.1631.1131.3531.11274223
173706642031.210.331.0730.8531.2430.72191825
173697972030.88-0.21-0.6831.0431.0630.8229375
173689338031.090.61.9730.8731.1530.72283744
173680680030.490.290.9830.330.5630.3187514
173654772030.1950.090.2830.4330.4330.05179279
173637534030.110.110.3729.902530.1129.85155719
1736288940300.030.1030.1930.2529.95194197
173620236029.97-0.22-0.7330.1630.2129.82642304
173594298030.190.391.3130.2230.2830.11172994
173585670029.8-0.05-0.1729.9730.0229.73428359
173568396029.85-0.14-0.4729.83529.9129.4497133
173559774029.99-0.26-0.8629.9230.0229.82146292
173533800030.250.130.4329.9330.2529.93129443
173525202030.120.050.1629.8330.329.83144221
173507820030.0720.030.1129.3130.269929.387180
173499240030.04-0.05-0.1730.0530.0529.8901212859
173473320030.09-0.11-0.3629.820130.2229.82187174
173464680030.2-0.21-0.6930.3930.419930.19166035
173456094030.41-0.84-2.6930.9431.05230.4189594
173447436031.25-0.25-0.7931.459931.459931.1301318257
173438814031.50.270.8831.5331.631.3501118070
173412894031.22500.0031.2731.3531.12190204
173404248031.225-0.08-0.2431.3731.54231.221039762
173395590031.3-0.02-0.0631.3731.459931.19262430
173386920031.32-0.08-0.2531.231.5131.11470742
173378280031.4-0.94-2.9132.11999932.1531.36234206
173352360032.340.080.2532.40999932.4732.18171460
173343750032.2599990.381.1932.2232.429232.15151185
173335098031.88-0.14-0.4431.7232.0431.72126134
173326470032.020.020.0632.0232.1831.95254583
173317818032-0.06-0.1932.0232.131.7135394
173291820032.060.451.4231.7632.0631.7669958
173274654031.610.381.2231.531.731.5165193
173266014031.23-0.15-0.4831.4331.4431.2202086
173257356031.380.812.6531.131.61230.77472172
173231400030.570.140.4630.3330.7230.33227760
173222790030.430.030.1030.430.530.2715389491
173214174030.40.120.4030.40430.4530.1735209716
173205480030.28-0.06-0.2030.2330.530.16548786
173196864030.340.190.6330.1830.4630.18348141
173170926030.150.070.2330.15430.40830.0715301331
173162280030.080.762.5930.4630.6430.08130141
173153676029.32-0.49-1.6429.4429.520129.29463880
173145048029.81-0.86-2.8030.049930.117529.5301412750
173136360030.670.040.1330.6730.6730.47136872

最近閲覧した銘柄

Delayed Upgrade Clock