Hot Features
プレミアム
DNB NOR Bank ASA (PK) (DNBBF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.404 | 1.96116504854 | 20.6 | 21.334 | 19.848 | 2580 | 20.9055288 | CS |
| 4 | -0.71 | -3.26977986552 | 21.714 | 21.768 | 19.4465 | 5311 | 20.68498881 | CS |
| 12 | 1.43 | 7.30560948197 | 19.574 | 21.768 | 18.412 | 4869 | 20.55490098 | CS |
| 26 | 0.874 | 4.34177844014 | 20.13 | 21.768 | 16.53 | 5279 | 19.92434376 | CS |
| 52 | 0.85 | 4.21752505706 | 20.154 | 21.768 | 16.53 | 5861 | 19.68296809 | CS |
| 156 | -1.8 | -7.8933520435 | 22.804 | 26.8 | 15.02 | 9583 | 19.50889446 | CS |
| 260 | -0.746 | -3.42988505747 | 21.75 | 26.8 | 15.02 | 9537 | 19.60402639 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727126940 | 20.084 | -0.92 | -4.38 | 21.022 | 21.022 | 20.084 | 671 |
| 1726867200 | 21.004 | -0.17 | -0.81 | 21.118 | 21.118 | 20.146 | 10257 |
| 1726781220 | 21.176 | 1.33 | 6.69 | 21.334 | 21.334 | 21.172 | 907 |
| 1726694460 | 19.848 | -0.75 | -3.65 | 20.892 | 20.892 | 19.848 | 504 |
| 1726608240 | 20.6 | -0.08 | -0.39 | 20.6 | 20.6 | 20.6 | 560 |
| 1726521720 | 20.68 | 0.47 | 2.32 | 20.732 | 20.732 | 19.96 | 3458 |
| 1726262940 | 20.2107 | -0.01 | -0.03 | 19.76 | 20.676 | 19.72 | 18659 |
| 1726176540 | 20.216 | 0.18 | 0.90 | 19.59 | 20.234 | 19.59 | 5968 |
| 1726090140 | 20.036 | 0.35 | 1.78 | 19.4955 | 20.048 | 19.4465 | 802 |
| 1726003500 | 19.686 | -0.3 | -1.51 | 19.8 | 19.914 | 19.686 | 4326 |
| 1725917160 | 19.988 | -0.81 | -3.88 | 20.134 | 20.134 | 19.84 | 4677 |
| 1725658020 | 20.794 | 0.57 | 2.81 | 20.4975 | 20.794 | 20.0602 | 1964 |
| 1725571440 | 20.226 | -0.84 | -4.01 | 20.764 | 20.764 | 20.226 | 1259 |
| 1725485040 | 21.07 | 0.16 | 0.75 | 20.804 | 21.07 | 20.17 | 2334 |
| 1725398880 | 20.914 | -0.58 | -2.70 | 20.904 | 20.954 | 20.296 | 5155 |
| 1725052800 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1724966400 | 21.495 | 0.4 | 1.91 | 21.582 | 21.768 | 21.212 | 1825 |
| 1724880360 | 21.092 | -0.65 | -2.98 | 21.01 | 21.656 | 21 | 31358 |
| 1724794080 | 21.74 | 0.58 | 2.72 | 21.714 | 21.74 | 20.82 | 916 |
| 1724707740 | 21.164 | 0.15 | 0.69 | 21.164 | 21.536 | 21.164 | 2136 |
| 1724448480 | 21.018 | -0.18 | -0.84 | 20.87 | 21.432 | 20.87 | 1148 |
| 1724362140 | 21.196 | -0.38 | -1.75 | 21.262 | 21.262 | 21.196 | 663 |
| 1724275380 | 21.574 | 0.3 | 1.39 | 20.918 | 21.574 | 20.918 | 52859 |
| 1724188800 | 21.278 | -0.04 | -0.18 | 20.908 | 21.278 | 20.908 | 1314 |
| 1724102880 | 21.316 | 0.79 | 3.87 | 21.218 | 21.316 | 20.974 | 5741 |
| 1723843740 | 20.522 | 0.16 | 0.78 | 20.858 | 20.858 | 20.522 | 700 |
| 1723756860 | 20.364 | -0.71 | -3.36 | 20.444 | 21.036 | 20.364 | 1441 |
| 1723670820 | 21.072 | 1.06 | 5.29 | 20.28 | 21.072 | 20.28 | 1249 |
| 1723584360 | 20.014 | 0.29 | 1.46 | 20.014 | 20.014 | 20.014 | 6486 |
| 1723497900 | 19.726 | -0.52 | -2.57 | 20.35 | 20.374 | 19.726 | 2265 |
| 1723238400 | 20.246 | 0.08 | 0.38 | 20.186 | 20.246 | 20.154 | 1108 |
| 1723152000 | 20.17 | 0.55 | 2.80 | 20.17 | 20.17 | 20.17 | 1023 |
| 1723065720 | 19.62 | 0.73 | 3.84 | 19.6 | 20.268 | 19.6 | 3936 |
| 1722979800 | 18.894 | 0.48 | 2.62 | 19.526 | 19.836 | 18.62 | 3873 |
| 1722893340 | 18.412 | -2.13 | -10.39 | 19.582 | 19.588 | 18.412 | 1975 |
| 1722634140 | 20.546 | -0.3 | -1.45 | 19.94 | 20.546 | 19.694 | 3553 |
| 1722547620 | 20.848 | 0.44 | 2.15 | 20.878 | 20.912 | 20.04 | 8595 |
| 1722461340 | 20.41 | 0.14 | 0.71 | 21.184 | 21.184 | 20.41 | 1259 |
| 1722374820 | 20.266 | -0.29 | -1.39 | 20.324 | 20.914 | 20.25 | 1372 |
| 1722288180 | 20.552 | 0.47 | 2.34 | 20.6 | 20.6 | 20.08 | 3425 |
| 1722029100 | 20.082 | -0.29 | -1.40 | 20.37 | 20.418 | 19.97 | 2480 |
| 1721942400 | 20.368 | 0.66 | 3.36 | 19.784 | 20.368 | 19.784 | 1191 |
| 1721856480 | 19.706 | -0.23 | -1.15 | 20.35 | 20.35 | 19.706 | 1991 |
| 1721770140 | 19.936 | -0.25 | -1.23 | 20.262 | 20.262 | 19.936 | 4482 |
| 1721683740 | 20.185 | 0.19 | 0.96 | 20.436 | 20.436 | 19.964 | 1597 |
| 1721424180 | 19.9927 | 0.16 | 0.82 | 20.534 | 20.534 | 19.9927 | 924 |
| 1721337960 | 19.83 | -0.74 | -3.59 | 20.13 | 20.654 | 19.83 | 3108 |
| 1721251320 | 20.568 | 0.1 | 0.49 | 20.356 | 20.568 | 20.356 | 929 |
| 1721164920 | 20.468 | -0.17 | -0.80 | 19.59 | 20.518 | 19.59 | 1502 |
| 1721078940 | 20.634 | 0.43 | 2.11 | 20.628 | 20.634 | 20.612 | 2983 |
| 1720819200 | 20.208 | 0.09 | 0.46 | 20.562 | 20.562 | 20.208 | 2163 |
| 1720733280 | 20.115 | 1.15 | 6.07 | 20.428 | 20.428 | 20.062 | 3604 |
| 1720646880 | 18.964 | -0.09 | -0.45 | 19.058 | 19.058 | 18.964 | 2747 |
| 1720560540 | 19.05 | -0.64 | -3.23 | 19.5 | 19.764 | 19.05 | 2396 |
| 1720473600 | 19.686 | -0.14 | -0.72 | 20.102 | 20.364 | 19.686 | 38968 |
| 1720214640 | 19.828 | 0.01 | 0.06 | 20.446 | 20.446 | 19.828 | 896 |
| 1720041000 | 19.816 | -0.45 | -2.20 | 20.126 | 20.166 | 19.816 | 1369 |
| 1719955740 | 20.262 | 0.63 | 3.20 | 19.574 | 20.274 | 19.574 | 2470 |
| 1719868980 | 19.634 | 0.45 | 2.37 | 20.324 | 20.324 | 19.634 | 4752 |
| 1719610020 | 19.18 | -0.66 | -3.33 | 19.7 | 19.968 | 19.18 | 5679 |
| 1719523200 | 19.84 | 0.41 | 2.11 | 19.276 | 19.926 | 19.276 | 6317 |
| 1719437040 | 19.43 | -0.83 | -4.08 | 19.4 | 19.48 | 19.34 | 16050 |
| 1719350880 | 20.256 | 0.46 | 2.32 | 19.582 | 20.264 | 19.36 | 1641 |
| 1719264540 | 19.796 | -0.14 | -0.68 | 20.118 | 20.43 | 19.796 | 1664 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
