Aztec Minerals (QB)【AZZTF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Aztec Minerals Corporation (QB) (AZZTF) 銘柄情報

Aztec Minerals Corporation (QB) (AZZTF)

0.12947

0.00302

(2.39%)

終了 9月22日 5:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.12947

買値

0.099

売値

0.1495

出来高

42,455

0.1213 日の範囲 0.1316

0.0955 52 週間の範囲 0.1842

時価総額

前日終値

0.12645

始値

0.12555

時刻

最終取引時間

財務取引量

US$ 5,493

VWAP

0.129374

平均取引量 (3 か月)

82,633

発行済株式数

123,660,000

配当利回り

-

PER

-12.24

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-1.81M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.aztecminerals.com

本社

Vancouver, British Columbia, Can

設立

-

Aztec Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker AZZTF. The last closing price for Aztec Minerals (QB) was US$0.13. Over the last year, Aztec Minerals (QB) shares have traded in a share price range of US$ 0.0955 to US$ 0.1842.

Aztec Minerals (QB) currently has 123,660,000 shares in issue. The market capitalisation of Aztec Minerals (QB) is US$15.64 million. Aztec Minerals (QB) has a price to earnings ratio (PE ratio) of -12.24.

Aztec Minerals Intersects 0.71 gpt Gold over 139 m including 2.1 gpt over 20 m in Initial Drill Results from Cervantes Porphyry

Aztec Minerals Intersects 0.71 gpt Gold over 139 m including 2.1 gpt over 20 m in Initial Drill Results from Cervantes Porphyry Gold Property, Sonora, Mexico Vancouver, Canada...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00977	8.16207184628	0.1197	0.1316	0.1012	121918	0.12310237	CS
4	0.01552	13.6200087758	0.11395	0.1316	0.0955	62693	0.11907446	CS
12	0.00647	5.26016260163	0.123	0.1647	0.0955	82633	0.12539877	CS
26	-0.00223	-1.69324221716	0.1317	0.1842	0.0955	78439	0.13558311	CS
52	-0.03053	-19.08125	0.16	0.1842	0.0955	62048	0.13379556	CS
156	-0.09133	-41.3632246377	0.2208	0.29595	0.0955	40303	0.1699422	CS
260	0.05447	72.6266666667	0.075	0.531	0.0265	43139	0.21530154	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GENNGenesis Healthcare Inc (CE)	US$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	US$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	US$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	US$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	US$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	US$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	US$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	US$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	US$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	US$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	US$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	US$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	US$ 0.0008 (-20.00%)	88.56M

boston745

boston745 7分前

Have new car sales dropped off that much that a Tesla could outsell a Toyota?

fuagf

Your - "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later" continued

https://www.citizensforethics.org/wp-content/uploads/2021/01/conflicts-report_09-political-spending.png

https://www.citizensforethics.org/wp-content/uploads/

JohnnyMakeBucks

JohnnyMakeBucks 12分前

Sweet buy low sell high $idvv

redspeed

redspeed 15分前

OpenWeb LLC Mourns the Passing of CEO Richard Lepoutre, Names Steven Marshall as Interim CEO

Is that kind of deceptive to post on the

This is the official account for Moon Equity Holdings Corp symbol MONI on OTC markets $MONI #INDEXR

OpenWeb LLC names St

Ray_137

Ray_137 20分前

Does not work for me either!

Ace1978

Ace1978 23分前

I do realize this. But I got hit with 2 RS. I just meant a RS to uplist which sometimes is a good thing if done right. No worries, jw. GL to us all!

redspeed

redspeed 27分前

What?

How did Kolo copycat work out?

"Not the same robot redspeed."

Trouble is no one ever fact checks PUMPs and get very defensive them someone EXPOSES their LIES

Gig was up when iHUB changed their rules

Guess I BUSTED the p

Adjustedtosteep

Adjustedtosteep 32分前

The trades were double prints. 100% divided by 2.

mick

What Ford Just Announced Has Left The Entire Auto Industry In Shock! ends e.v. production
https://www.youtube.com/watch?v=gcJGRHnUsgY

Not likely

Not likely 37分前

Where do you get the time???

Not likely

Not likely 38分前

LuckyLovie

LuckyLovie 40分前

Well I figured u reply so u must like big novels,plus I don't care,u guys are all the same flippers for beer / rent monies...probably all on the pumperettes payroll with your succinct Anemic nothing to say empty wordn posts...

Big dump coming monday,this will hit the ³ 's

Fdc4

😂 did you forget what happened in the PRE-MARKET, a few months ago when we were around $0.018? We tanked to double digits 0.00 in the PRE!!! Neither you or none of us could touch it…. Why do you think that happened? Think about it!!! The shares “20B” are going to be allocated by dilution mat

redspeed

redspeed 42分前

The bagholder that as been grasping at every crumb for 12 years is still at it

Ok lookie...

The website that says it's a PRIVATE search engine that actually can't deny they are just using GOOGLE...

Recommends you BUY a VPN to HIDE your IDENITY LMAO

mick

https://www.youtube.com/watch?v=wPJ704merJo

FranksAlot

FranksAlot 45分前

Yo so since they filed 8k, and wverything is current, and ‘everything’ is in foxo, and we have a clean shell.. can they buy back shares with the money from foxo, then flip the shell to a new company?

peterus

peterus 48分前

you Nostradamus ????? lol

DGJR

It is amazing how many $3 posts are being posted now that there is a good possibility the plant may be comisioned in the, IMHO, next possibility 6 months. Amazing how many bashers are coming out of the woodwork!!!!!!!!!!! If processing does start,and is successful, where will they go??????????

Moonboy1

Moonboy1 51分前

Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before th

VoyagerWanderer44

VoyagerWanderer44 54分前

There's no hammer. It's a scam

SunshineSmiles

SunshineSmiles 1時間前

Wait until those .0001 shares are sold. Little Man

I heard ASCM bought them after pumpers dumped back in the day. LOLZ

Vexari

Vexari 1時間前

Real money is not in the vaccines

old.bitchute.com/video/xOwWmTYtG8XP/ It’s in the remedies being sold

For the injuries from

The vaccines

green maschine

green maschine 1時間前

I received email from RNVA "Investor Relations" that 8K was filed AH yesterday. I don't exactly understand what it all means, but it seems like things are heating up around here.

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tluhr8K.jpg

jollyjack

jollyjack 1時間前

Every so often I check in to see how the WNBD train wreck is coming along. Not at all surprised to see where the company is now at, with Eric Capt. RS, at the helm of his own private, now empty, piggy bank. Now the chickens have come home to roost, and despite flogging, the dead horse is now dead in

Aztec Minerals (QB)

Intesa Sanpaolo

DJ US Oil Equipment Serv...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約