| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.01871675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | TRSH/ETH | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | 0 | 18 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TRSH/ETH | https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | ETH | 2 | https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 46.6806975 | 13.61418962 | 29.1644948536 | 44.2314236 | 64.77698724 | 0 | CX |
| 4 | 46.39901041 | 13.89587671 | 29.9486488768 | 44.2314236 | 64.77698724 | 0 | CX |
| 12 | 48.89975538 | 11.39513174 | 23.3030444661 | 40.36585322 | 64.77698724 | 0 | CX |
| 26 | 56.70800915 | 3.58687797 | 6.32516997822 | 40.36585322 | 74.31523021 | 0 | CX |
| 52 | 39.71095414 | 20.58393298 | 51.8343953848 | 34.37836489 | 76.59624053 | 0 | CX |
| 156 | 80.9876534 | -20.69276628 | -25.5505196302 | 10.5652131 | 108.405355 | 0.01369295 | CX |
| 260 | 0 | 0 | 0 | 0 | 108.405355 | 0.04132262 | CX |
TRSH is a conceptual art piece, developed and conceived by the crypto artist Robness. This experiment in a market cap being bootstrapped to an artist's career is an experiment for the crypto art world at large.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1731196200 | 58.72904381 | 3.34 | 6.03 | 55.42778345 | 59.09158726 | 55.4182379 | 0 |
| 1731109800 | 55.38791677 | 1.09 | 2.01 | 54.86721678 | 55.86912441 | 54.10675523 | 0 |
| 1731023400 | 54.29485857 | 3.33 | 6.53 | 50.76749986 | 54.64111844 | 50.62263222 | 0 |
| 1730937000 | 50.96833059 | 5.54 | 12.19 | 45.41638104 | 51.35745182 | 45.39860013 | 0 |
| 1730850600 | 45.43116727 | 0.65 | 1.46 | 45.06768799 | 46.38141667 | 44.57899364 | 0 |
| 1730764200 | 44.77682969 | -1.21 | -2.64 | 63.46101255 | 64.77698724 | 44.2314236 | 0 |
| 1730677800 | 45.99173393 | -0.56 | -1.20 | 46.6806975 | 46.68593819 | 45.12496124 | 0 |
| 1730591400 | 46.55099042 | -0.45 | -0.95 | 47.06869573 | 47.20102315 | 46.34753935 | 0 |
| 1730505000 | 46.99981809 | -0.12 | -0.26 | 47.19391079 | 48.3876651 | 46.28858159 | 0 |
| 1730418600 | 47.12203847 | -2.67 | -5.35 | 49.7790683 | 49.92094126 | 46.90380116 | 0 |
| 1730332200 | 49.78805234 | 0.47 | 0.95 | 49.30983937 | 50.8663243 | 48.77117131 | 0 |
| 1730245800 | 49.31713891 | 1.3 | 2.72 | 47.99947971 | 50.17137138 | 47.93322241 | 0 |
| 1730159400 | 48.01351727 | 1.11 | 2.36 | 63.46101255 | 64.77698724 | 46.56952001 | 0 |
| 1730073000 | 46.9052985 | 0.5 | 1.07 | 46.35315438 | 47.21786823 | 46.09710924 | 0 |
| 1729986600 | 46.40893029 | 1.23 | 2.73 | 45.61122241 | 46.80890724 | 45.45755789 | 0 |
| 1729900200 | 45.1753093 | -2.21 | -4.66 | 47.46137314 | 47.87688499 | 44.73864752 | 0 |
| 1729813800 | 47.38182696 | 0.18 | 0.38 | 47.15460561 | 47.86340893 | 46.95995141 | 0 |
| 1729727400 | 47.20214616 | -1.89 | -3.86 | 49.03863367 | 49.08486404 | 46.02561125 | 0 |
| 1729641000 | 49.09646842 | -0.81 | -1.62 | 49.97297383 | 49.97297383 | 48.79119823 | 0 |
| 1729554600 | 49.90596786 | -1.39 | -2.71 | 51.434752 | 51.74956774 | 49.73732994 | 0 |
| 1729468200 | 51.29868123 | 1.73 | 3.48 | 49.61174055 | 51.53432511 | 49.3465242 | 0 |
| 1729381800 | 49.57280971 | 0.11 | 0.23 | 49.43673894 | 49.82698318 | 49.27783373 | 0 |
| 1729295400 | 49.45863754 | 0.74 | 1.53 | 63.46101255 | 64.77698724 | 48.83667993 | 0 |
| 1729209000 | 48.71539539 | -0.14 | -0.29 | 63.46101255 | 64.77698724 | 48.60515374 | 0 |
| 1729122600 | 48.85502235 | 0.23 | 0.48 | 48.77978101 | 49.48633833 | 48.52467171 | 0 |
| 1729036200 | 48.62199881 | -0.57 | -1.16 | 49.20876892 | 50.20562303 | 47.67137508 | 0 |
| 1728949800 | 49.19360836 | 3 | 6.50 | 63.46101255 | 64.77698724 | 47.08965849 | 0 |
| 1728863400 | 46.19106732 | -0.16 | -0.35 | 46.39901041 | 46.46077569 | 45.61178391 | 0 |
| 1728777000 | 46.35371588 | 0.8 | 1.75 | 45.64921741 | 46.56521515 | 45.58726497 | 0 |
| 1728690600 | 45.55507216 | 0.96 | 2.15 | 44.59097236 | 46.23261851 | 44.55166719 | 0 |
| 1728604200 | 44.59808473 | 0.27 | 0.61 | 44.38209343 | 45.15079036 | 43.61882437 | 0 |
| 1728517800 | 44.32706619 | -1.36 | -2.98 | 45.62544714 | 46.18470363 | 44.04706361 | 0 |
| 1728431400 | 45.68758675 | 0.25 | 0.56 | 45.46560609 | 46.04638684 | 45.03680535 | 0 |
| 1728345000 | 45.43285178 | -0.23 | -0.50 | 63.46101255 | 64.77698724 | 45.06693932 | 0 |
| 1728258600 | 45.66231913 | 0.46 | 1.01 | 45.11560287 | 45.93651952 | 45.06693932 | 0 |
| 1728172200 | 45.2052561 | 0.01 | 0.03 | 45.29397349 | 45.43116727 | 44.74313954 | 0 |
| 1728085800 | 45.19178004 | 1.2 | 2.73 | 44.01936282 | 45.66400364 | 43.80430736 | 0 |
| 1727999400 | 43.98922885 | -0.2 | -0.46 | 63.46101255 | 64.77698724 | 43.30756482 | 0 |
| 1727913000 | 44.19342859 | -1.69 | -3.68 | 45.86146535 | 46.75762334 | 44.09759883 | 0 |
| 1727826600 | 45.88373829 | -2.68 | -5.51 | 48.71820291 | 49.72067204 | 45.41263769 | 0 |
| 1727740200 | 48.55948487 | -1.11 | -2.23 | 49.76802541 | 49.79085985 | 48.2004976 | 0 |
| 1727653800 | 49.66620629 | -0.41 | -0.83 | 50.087146 | 50.22022209 | 49.34371669 | 0 |
| 1727567400 | 50.08040797 | -0.41 | -0.81 | 50.52006443 | 50.62656274 | 49.67331866 | 0 |
| 1727481000 | 50.49067913 | 1.27 | 2.59 | 49.20727158 | 51.05049712 | 48.97237637 | 0 |
| 1727394600 | 49.21625562 | 1.02 | 2.11 | 48.33787855 | 49.88013875 | 47.90421145 | 0 |
| 1727308200 | 48.20087194 | -1.5 | -3.01 | 49.61960159 | 49.87340072 | 47.9004681 | 0 |
| 1727221800 | 49.69615309 | 0.12 | 0.24 | 49.56513584 | 49.98944457 | 48.58325514 | 0 |
| 1727135400 | 49.57823757 | 1.25 | 2.58 | 63.46101255 | 64.77698724 | 49.28344876 | 0 |
| 1727049000 | 48.33039185 | -0.69 | -1.41 | 48.96039765 | 49.0678318 | 47.32268203 | 0 |
| 1726962600 | 49.02085275 | 1.21 | 2.54 | 47.90496012 | 49.06184244 | 47.38725481 | 0 |
| 1726876200 | 47.80856886 | 1.63 | 3.54 | 46.14277811 | 48.12581777 | 45.67542086 | 0 |
| 1726789800 | 46.17459658 | 2.1 | 4.77 | 44.58573167 | 46.58636508 | 44.48297672 | 0 |
| 1726703400 | 44.07401573 | 0.32 | 0.73 | 43.79682066 | 44.17153 | 42.66651613 | 0 |
| 1726617000 | 43.75545664 | 0.68 | 1.59 | 42.95962043 | 44.74987757 | 42.37490916 | 0 |
| 1726530600 | 43.0721081 | -0.31 | -0.72 | 43.44344842 | 43.67460028 | 42.22966718 | 0 |
| 1726444200 | 43.38505216 | -1.86 | -4.10 | 45.25391965 | 45.46635476 | 43.22090626 | 0 |
| 1726357800 | 45.24194093 | -0.48 | -1.04 | 45.70443182 | 45.70443182 | 44.78787257 | 0 |
| 1726271400 | 45.71772071 | 1.48 | 3.34 | 44.18949808 | 46.09411456 | 43.75807699 | 0 |
| 1726185000 | 44.2394718 | 0.38 | 0.86 | 43.79925384 | 44.66958271 | 43.38074731 | 0 |
| 1726098600 | 43.86064478 | -0.84 | -1.89 | 44.63944875 | 44.64263059 | 42.70095495 | 0 |
| 1726012200 | 44.7047702 | 0.49 | 1.10 | 44.10733154 | 44.87939748 | 43.46253951 | 0 |
| 1725925800 | 44.2164502 | 1.14 | 2.65 | 63.46101255 | 64.77698724 | 42.57705006 | 0 |
| 1725839400 | 43.07510278 | 0.6 | 1.40 | 42.47111326 | 43.57296833 | 41.99439764 | 0 |
| 1725753000 | 42.47897429 | 0.88 | 2.12 | 41.71065171 | 43.21978326 | 41.60003571 | 0 |
| 1725666600 | 41.59760254 | -2.73 | -6.17 | 44.36412535 | 45.02988015 | 40.36585322 | 0 |
| 1725580200 | 44.33137104 | -1.43 | -3.12 | 45.84536895 | 46.15176215 | 43.97912181 | 0 |
| 1725493800 | 45.7598334 | -0.06 | -0.13 | 45.28648679 | 46.5678355 | 43.29970378 | 0 |
| 1725407400 | 45.81748099 | -1.66 | -3.51 | 47.47522354 | 47.73108151 | 45.61309408 | 0 |
| 1725321000 | 47.48196157 | 1.99 | 4.37 | 63.46101255 | 64.77698724 | 45.5640562 | 0 |
| 1725234600 | 45.49368122 | -1.51 | -3.22 | 47.00374861 | 47.07618243 | 45.04242037 | 0 |
| 1725148200 | 47.00861496 | -0.29 | -0.61 | 47.26297559 | 47.38706765 | 46.66198075 | 0 |
| 1725061800 | 47.29666574 | -0.01 | -0.02 | 47.27326981 | 47.5180849 | 45.69039426 | 0 |
| 1724975400 | 47.30433961 | -0.1 | -0.21 | 47.31238781 | 48.58344231 | 46.942732 | 0 |
| 1724889000 | 47.40541006 | 1.29 | 2.80 | 46.01831172 | 47.80856886 | 45.3020217 | 0 |
| 1724802600 | 46.11339281 | -4.11 | -8.18 | 50.27581084 | 50.53428916 | 45.08191272 | 0 |
| 1724716200 | 50.21909909 | -1.17 | -2.27 | 51.37317389 | 51.71512892 | 49.9368505 | 0 |
| 1724629800 | 51.38721146 | -0.29 | -0.56 | 51.85307136 | 52.25192531 | 51.22025805 | 0 |
| 1724543400 | 51.67769542 | -0.07 | -0.13 | 51.79673395 | 52.7288281 | 51.21857354 | 0 |
| 1724457000 | 51.74601155 | 2.64 | 5.38 | 49.08355387 | 52.32641797 | 49.0828052 | 0 |
| 1724370600 | 49.1063883 | -0.1 | -0.20 | 63.46101255 | 64.77698724 | 48.44961754 | 0 |
| 1724284200 | 49.20614858 | 0.93 | 1.92 | 48.2529045 | 49.47566978 | 47.64723047 | 0 |
| 1724197800 | 48.28004379 | -1.04 | -2.11 | 49.33024063 | 50.42797802 | 47.8549864 | 0 |
| 1724111400 | 49.31863625 | 0.13 | 0.26 | 63.46101255 | 64.77698724 | 48.06498833 | 0 |
| 1724025000 | 49.18836767 | 0.27 | 0.55 | 48.89975538 | 50.1694997 | 48.64558192 | 0 |
| 1723938600 | 48.9186593 | 0.34 | 0.71 | 48.54769331 | 49.15411601 | 48.45747858 | 0 |
| 1723852200 | 48.57389676 | 0.38 | 0.79 | 48.11645939 | 49.19379552 | 47.77600171 | 0 |
| 1723765800 | 48.19525691 | -1.65 | -3.32 | 49.88163609 | 50.03866962 | 47.36236154 | 0 |
| 1723679400 | 49.84944328 | -0.62 | -1.23 | 50.54009135 | 51.81002284 | 49.45957337 | 0 |
| 1723593000 | 50.46859337 | -0.8 | -1.56 | 50.97020227 | 51.17589935 | 48.9186593 | 0 |
| 1723506600 | 51.26967027 | 3.39 | 7.08 | 63.46101255 | 64.77698724 | 47.41963479 | 0 |
| 1723420200 | 47.88062834 | -0.91 | -1.86 | 48.84472814 | 50.68421033 | 47.59426207 | 0 |
| 1723333800 | 48.78764205 | 0.24 | 0.49 | 48.5437628 | 49.43748761 | 48.35154177 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
