StakerSTKR

US$ 0.026295

-0.0001

(

-0.38%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3057

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

13:13:21

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001003

完全希薄化時価総額

US$ 7,888,584

開始日

2021/3/12

日数範囲 0.026078-0.026638

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 300,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.03E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	STKR/ETH	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	1	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STKR/ETH	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	2	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06644081	-0.04014553	-60.4229990574	0.00014399	0.07316887	0.50588351	CX
260	0.06733814	-0.04104286	-60.9503915612	0.00014399	0.09130213	0.73850187	CX

StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	0.02630949	0.00089919	3.54	0.02539279	0.02648408	0.0251356
1726789800	0.0254103	0.00115597	4.77	0.02453593	0.0256369	0.02447939
1726703400	0.02425433	0.0001753	0.73	0.02410179	0.024308	0.02347977
1726617000	0.02407903	0.00037606	1.59	0.02364107	0.02462627	0.0233193
1726530600	0.02370297	-0.000172	-0.72	0.02390733	0.02403453	0.02323937
1726444200	0.02387519	-0.001022	-4.10	0.02490364	0.02502055	0.02378486
1726357800	0.02489705	-0.000262	-1.04	0.02515157	0.02515157	0.02464717
1726271400	0.02515888	0.0008135	3.34	0.02431788	0.02536601	0.02408047
1726185000	0.02434538	0.00020847	0.86	0.02410313	0.02458208	0.02387282
1726098600	0.02413691	-0.000465	-1.89	0.0245655	0.02456725	0.02349872
1726012200	0.02460144	0.00026872	1.10	0.02427267	0.02469754	0.02391783
1725925800	0.02433272	0.0006281	2.65	0.03492318	0.03564737	0.02343054
1725839400	0.02370462	0.00032805	1.40	0.02337224	0.0239786	0.0231099
1725753000	0.02337657	0.00048503	2.12	0.02295375	0.02378424	0.02289288
1725666600	0.02289154	-0.001504	-6.16	0.02441398	0.02478035	0.0222137
1725580200	0.02439596	-0.000786	-3.12	0.02522912	0.02539774	0.02420211
1725493800	0.02518205	-3.2E-5	-0.13	0.02492157	0.0256267	0.02382822
1725407400	0.02521378	-0.000916	-3.51	0.02612605	0.02626685	0.0251013
1725321000	0.02612976	0.00109417	4.37	0.03492318	0.03564737	0.02507432
1725234600	0.02503559	-0.000834	-3.22	0.02586659	0.02590645	0.02478725
1725148200	0.02586927	-0.000159	-0.61	0.02600925	0.02607754	0.02567851
1725061800	0.02602779	-4.0E-6	-0.02	0.02601491	0.02614964	0.02514384
1724975400	0.02603201	-5.6E-5	-0.21	0.02603644	0.02673591	0.02583301
1724889000	0.02608763	0.00071101	2.80	0.0253243	0.02630949	0.02493012
1724802600	0.02537662	-0.002259	-8.17	0.02766724	0.02780948	0.02480899
1724716200	0.02763603	-0.000643	-2.27	0.02827113	0.02845931	0.0274807
1724629800	0.02827885	-0.00016	-0.56	0.02853522	0.02875471	0.02818698
1724543400	0.02843871	-3.8E-5	-0.13	0.02850422	0.02901716	0.02818605
1724457000	0.0284763	0.00145261	5.38	0.02701113	0.02879571	0.02701072
1724370600	0.02702369	-5.5E-5	-0.20	0.03492318	0.03564737	0.02666227
1724284200	0.02707859	0.00050964	1.92	0.02655401	0.02722691	0.02622071
1724197800	0.02656895	-0.000572	-2.11	0.02714688	0.02775098	0.02633504
1724111400	0.0271405	7.2E-5	0.27	0.03492318	0.03564737	0.0264506
1724025000	0.02706881	0.00014843	0.55	0.02690998	0.02760873	0.02677011
1723938600	0.02692038	0.00018972	0.71	0.02671624	0.02704996	0.02666659
1723852200	0.02673066	0.00020837	0.79	0.02647893	0.02707179	0.02629157
1723765800	0.02652229	-0.00091	-3.32	0.02745032	0.02753674	0.02606394
1723679400	0.0274326	-0.000341	-1.23	0.02781267	0.02851153	0.02721805
1723593000	0.02777333	-0.000441	-1.56	0.02804937	0.02816256	0.02692038
1723506600	0.02821417	0.00186502	7.08	0.03492318	0.03564737	0.02609546
1723420200	0.02634915	-0.000499	-1.86	0.0268797	0.02789198	0.02619156
1723333800	0.02684828	0.0001305	0.49	0.02671408	0.0272059	0.02660829
1723247400	0.02671778	-0.000909	-3.29	0.02765601	0.02784512	0.02636037
1723161000	0.02762635	0.00345318	14.29	0.02407408	0.02801507	0.02391989
1723074600	0.02417317	-0.001104	-4.37	0.02535314	0.02624419	0.02384408
1722988200	0.02527753	0.00017736	0.71	0.02495216	0.02626098	0.02495216
1722901800	0.02510017	-0.002741	-9.85	0.03492318	0.03564737	0.02252949
1722815400	0.0278411	-0.002103	-7.02	0.02990285	0.03016622	0.0273053
1722729000	0.02994416	-0.00079	-2.57	0.03075374	0.03105882	0.02946376
1722642600	0.03073447	-0.002254	-6.83	0.0329602	0.03310512	0.03056277
1722556200	0.03298811	-0.000276	-0.83	0.03333873	0.03335706	0.03171751
1722469800	0.03326374	-0.000482	-1.43	0.03373579	0.03447935	0.03311934
1722383400	0.03374527	-0.000401	-1.17	0.03416499	0.03466598	0.03334202
1722297000	0.03414583	0.00043208	1.28	0.03492318	0.03564737	0.03361178
1722210600	0.03371375	0.0001784	0.53	0.03344379	0.03380305	0.03298348
1722124200	0.03353535	-0.000222	-0.66	0.03367863	0.03424348	0.03302674
1722037800	0.03375691	0.00105905	3.24	0.0326889	0.03383756	0.0326819
1721951400	0.03269786	-0.001654	-4.81	0.03436646	0.03441106	0.0318753
1721865000	0.03435142	-0.001499	-4.18	0.03587757	0.03592269	0.03406302
1721778600	0.03585069	0.00037791	1.07	0.03545342	0.03646519	0.03505265
1721692200	0.03547278	-0.000807	-2.22	0.03492318	0.03612189	0.03486014
1721605800	0.03627979	-3.0E-6	-0.01	0.03622602	0.03651308	0.03532477
1721519400	0.03628298	0.00016202	0.45	0.03611221	0.03645798	0.03587551
1721433000	0.03612096	0.00078496	2.22	0.03520138	0.03646951	0.03479535
1721346600	0.035336	0.00039707	1.14	0.03492318	0.03594174	0.03486014
1721260200	0.03493893	-0.000602	-1.69	0.03553603	0.03622118	0.03479134
1721173800	0.03554076	-0.000379	-1.06	0.03592979	0.03603115	0.03451066
1721087400	0.0359196	0.00235881	7.03	0.03274112	0.03596966	0.0325963
1721001000	0.03356079	0.00082729	2.53	0.03274112	0.03364927	0.0325963
1720914600	0.0327335	0.0004773	1.48	0.03225681	0.03297957	0.0320811
1720828200	0.0322562	0.00033012	1.03	0.03190692	0.03252626	0.03138822
1720741800	0.03192608	-2.8E-5	-0.09	0.03189868	0.03309781	0.03148452
1720655400	0.0319543	0.00033063	1.05	0.03154611	0.03243871	0.03119756
1720569000	0.03162367	0.00056784	1.83	0.03105913	0.03199767	0.03094181
1720482600	0.03105583	0.00094584	3.14	0.03618884	0.03619224	0.02990285
1720396200	0.03010999	-0.001473	-4.66	0.0315386	0.03164561	0.03010999
1720309800	0.03158289	0.00086747	2.82	0.03069564	0.03172379	0.03047131
1720223400	0.03071542	-0.000934	-2.95	0.03138008	0.03200261	0.02917073
1720137000	0.03164953	-0.002287	-6.74	0.03396723	0.03408867	0.03149595
1720050600	0.03393685	-0.001254	-3.56	0.03520437	0.03528388	0.03347633
1719964200	0.03519036	-0.00022	-0.62	0.03539502	0.03563686	0.03500475
1719877800	0.03540995	2.6E-5	0.07	0.03618884	0.03619224	0.03477094
1719791400	0.03538369	0.00065385	1.88	0.03475178	0.03556888	0.03451138
1719705000	0.03472984	-3.0E-5	-0.09	0.0347591	0.03504121	0.03467937
1719618600	0.03475951	-0.000705	-1.99	0.03552408	0.03586295	0.03463735
1719532200	0.03546434	0.00078682	2.27	0.03469627	0.03572472	0.03463951
1719445800	0.03467752	-0.000281	-0.80	0.03618884	0.03619224	0.03425625
1719359400	0.0349582	0.00042097	1.22	0.03456813	0.03528265	0.03435595
1719273000	0.03453723	-0.00068	-1.93	0.03521075	0.03532745	0.03336211
1719186600	0.03521745	-0.000772	-2.15	0.03598902	0.03623684	0.03511661
1719100200	0.03598923	-0.00024	-0.66	0.03625177	0.03625177	0.03581124
1719013800	0.03622891	4.6E-5	0.13	0.0361601	0.03652174	0.03549513