Gains V2GFARM2

US$ 7,864.99

-25.06

(

-0.32%

)

公式リンク

ウェブサイト

情報

ランク 1136

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 745.66

取引所

要求

US$ 1,112.67

最終取引時間

04:56:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5,480.57

完全希薄化時価総額

US$ 0

開始日

2021/1/15

日数範囲 7,795.00-7,962.58

52 週間範囲 0.00000000-0.00000000

流通量"供給 35,781 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GFARM2/ETH	https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b	ETH	1	https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	853.79577752	7011.18992524	821.17880058	370.7156706	11210.8127492	5.36599247	CX
260	212.94387294	7652.04182982	3593.45480298	50.97658224	11210.8127492	8.52797434	CX

Gains.farm is a DeFi protocol combining yield farming (+ referral system) with a decentralized leverage trading platform.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	7864.30836091	268.78	3.54	7590.29279351	7916.49447178	7513.41449331
1726789800	7595.52679873	345.54	4.77	7334.16520865	7663.26098393	7317.26245062
1726703400	7249.99008941	52.4	0.73	7204.39266746	7266.030776	7018.46232909
1726617000	7197.58846068	112.41	1.59	7066.67675365	7361.16651794	6970.49421066
1726530600	7085.18050151	-51.48	-0.72	7146.26442126	7184.28792977	6946.60251625
1726444200	7136.65848226	-305.45	-4.10	7444.07931827	7479.02400018	7109.65717298
1726357800	7442.10886925	-78.26	-1.04	7518.18667454	7518.18667454	7367.41653593
1726271400	7520.37264142	243.17	3.34	7268.98644953	7582.28784435	7198.0194964
1726185000	7277.20691655	62.32	0.86	7204.79291492	7347.95835182	7135.95035215
1726098600	7214.89146617	-138.86	-1.89	7343.001441	7343.52484152	7024.12737003
1726012200	7353.74654583	80.33	1.10	7255.47040076	7382.47199801	7149.40482439
1725925800	7273.41995984	187.75	2.65	10439.06947	10655.5417682	7003.74553794
1725839400	7085.67311377	98.06	1.40	6986.31937939	7167.56990133	6907.90166588
1725753000	6987.61248656	144.98	2.12	6861.22665463	7109.47244339	6843.03078942
1725666600	6842.63054196	-449.69	-6.17	7297.71190171	7407.22576387	6640.01296342
1725580200	7292.32395516	-234.98	-3.12	7541.37023883	7591.77063028	7234.38043855
1725493800	7527.30000127	-9.48	-0.13	7449.43647656	7660.21294559	7122.61903297
1725407400	7536.7827872	-273.8	-3.51	7809.47445916	7851.56201878	7503.16200073
1725321000	7810.58283674	327.06	4.37	10439.06947	10655.5417682	7495.09547504
1725234600	7483.51908702	-249.2	-3.22	7731.91881711	7743.83387605	7409.28857769
1725148200	7732.71931202	-47.38	-0.61	7774.56056552	7794.97318588	7675.69944339
1725061800	7780.1024534	-1.26	-0.02	7776.25392015	7816.52497208	7515.87755459
1724975400	7781.3647723	-16.63	-0.21	7782.68866774	7991.77178215	7721.88184239
1724889000	7797.99043594	212.53	2.80	7569.81859662	7864.30836091	7451.99190264
1724802600	7585.45903575	-675.37	-8.18	8270.15928332	8312.67787867	7415.78490182
1724716200	8260.83043872	-192.15	-2.27	8450.67088688	8506.92104886	8214.40173359
1724629800	8452.98000683	-47.78	-0.56	8529.6120009	8595.22179575	8425.51687356
1724543400	8500.76339566	-11.24	-0.13	8520.34473284	8673.67029752	8425.23977916
1724457000	8512.00111275	434.21	5.38	8074.0380289	8607.47552562	8073.91487584
1724370600	8077.79419735	-16.41	-0.20	10439.06947	10655.5417682	7969.75817196
1724284200	8094.20434313	152.34	1.92	7937.39970439	8138.53944617	7837.76887562
1724197800	7941.86400296	-170.84	-2.11	8114.61696349	8295.19014358	7871.94385088
1724111400	8112.708091	21.43	0.26	10439.06947	10655.5417682	7906.48828533
1724025000	8091.27945786	44.37	0.55	8043.80395169	8252.67154823	8001.99348646
1723938600	8046.91356655	56.71	0.71	7985.89122334	8085.64520518	7971.05127913
1723852200	7990.20158058	62.28	0.79	7914.95505848	8092.17231757	7858.95120262
1723765800	7927.91691846	-272.11	-3.32	8205.31919512	8231.1505503	7790.90913476
1723679400	8200.02361337	-101.85	-1.23	8313.63231491	8522.53069972	8135.89165529
1723593000	8301.8711973	-131.77	-1.56	8384.38375018	8418.22005451	8046.91356655
1723506600	8433.64497578	557.48	7.08	10439.06947	10655.5417682	7800.33034416
1723420200	7876.16184332	-149.2	-1.86	8034.75220148	8337.33927973	7829.05579634
1723333800	8025.36178035	39.01	0.49	7985.24466976	8132.25863991	7953.62512057
1723247400	7986.35304733	-271.58	-3.29	8266.80336233	8323.3306187	7879.51776431
1723161000	8257.93634172	1	14.29	7196.11062391	8374.1312576	7150.02058971
1723074600	7225.7289358	-330.11	-4.37	7578.4393111	7844.78860026	7127.36042593
1722988200	7555.84072385	53.02	0.71	7458.58059156	7849.80708762	7458.58059156
1722901800	7502.8233298	-819.31	-9.84	10439.06947	10655.5417682	6734.40978697
1722815400	8322.12987633	-628.63	-7.02	8938.41859685	9017.14419301	8161.9693166
1722729000	8950.76469152	-236.24	-2.57	9192.76046228	9283.95530617	8807.16821889
1722642600	9187.00305653	-673.65	-6.83	9852.30669653	9895.62578679	9135.67901711
1722556200	9860.65031661	-82.39	-0.83	9965.45357408	9970.93388543	9480.84626724
1722469800	9943.03971643	-143.94	-1.43	10084.1423395	10306.4028318	9899.8745675
1722383400	10086.97486	-119.74	-1.17	10212.4370439	10362.1911697	9966.43879859
1722297000	10206.7104264	129.16	1.28	10439.06947	10655.5417682	10047.0732672
1722210600	10077.5536506	53.33	0.53	9996.8576054	10104.2470772	9859.26484464
1722124200	10024.2283739	-66.23	-0.66	10067.0548519	10235.8977026	9872.19591636
1722037800	10090.453934	316.56	3.24	9771.21040388	10114.5611463	9769.1168018
1721951400	9773.88898303	-494.27	-4.81	10272.6588922	10285.9902114	9528.01389075
1721865000	10268.1638054	-448.15	-4.18	10724.3535427	10737.8388032	10181.9566606
1721778600	10716.3178053	112.96	1.07	10597.5674633	10900.0006002	10477.7703203
1721692200	10603.3556573	-241.23	-2.22	10439.06947	10797.3833097	10420.2270512
1721605800	10844.5817214	-0.95	-0.01	10828.5102466	10914.3171439	10559.1129191
1721519400	10845.5361577	48.43	0.45	10794.4892127	10897.8454216	10723.7377774
1721433000	10797.1062153	234.64	2.22	10522.2285764	10901.2937074	10400.8612318
1721346600	10562.4688401	118.69	1.14	10439.06947	10743.5346324	10420.2270512
1721260200	10443.7800746	-179.9	-1.69	10622.2596527	10827.0631981	10399.6604895
1721173800	10623.6759129	-113.24	-1.05	10739.9631936	10770.2588473	10315.7624646
1721087400	10736.9151552	705.08	7.03	9786.82005475	10751.8782525	9743.53175275
1721001000	10031.8330756	247.29	2.53	9786.82005475	10058.2801961	9743.53175275
1720914600	9784.54172306	142.67	1.48	9642.05362801	9858.09489054	9589.52884622
1720828200	9641.86889842	98.68	1.03	9537.46588841	9722.59573187	9382.41618084
1720741800	9543.19250589	-8.44	-0.09	9535.00282713	9893.4398199	9411.20320955
1720655400	9551.62849077	98.83	1.05	9429.61459261	9696.42570577	9325.42710047
1720569000	9452.79815691	169.74	1.83	9284.04767097	9564.59035076	9248.97983599
1720482600	9283.06244645	282.73	3.14	10817.3956826	10818.4116953	8938.41859685
1720396200	9000.33379978	-440.27	-4.66	9427.3670492	9459.35605757	9000.33379978
1720309800	9440.60600358	259.3	2.82	9175.39588025	9482.72435146	9108.3390369
1720223400	9181.30722732	-279.22	-2.95	9379.98390782	9566.06818753	8719.57560212
1720137000	9460.52601168	-683.72	-6.74	10153.3235732	10189.6229388	9414.62070707
1720050600	10144.2410347	-374.69	-3.56	10523.1214361	10546.8899775	10006.5866975
1719964200	10518.934232	-65.64	-0.62	10580.1105165	10652.4013651	10463.4537766
1719877800	10584.5748151	7.85	0.07	10817.3956826	10818.4116953	10393.5644128
1719791400	10576.7238072	195.44	1.88	10387.8377953	10632.0811095	10315.9779825
1719705000	10381.2798947	-8.87	-0.09	10390.0237622	10474.3528228	10366.1936443
1719618600	10390.1469153	-210.68	-1.99	10618.6882138	10719.9816089	10353.6320318
1719532200	10600.8310195	235.19	2.27	10371.24292	10678.663756	10354.2785854
1719445800	10365.6394555	-83.9	-0.80	10817.3956826	10818.4116953	10239.7154476
1719359400	10449.5374804	125.83	1.22	10332.942317	10546.5205183	10269.5184891
1719273000	10323.7058372	-203.33	-1.93	10525.0303086	10559.913414	9972.44251046
1719186600	10527.0315459	-230.7	-2.14	10757.6664465	10831.7430145	10496.8898335
1719100200	10757.7280231	-71.64	-0.66	10836.2073131	10836.2073131	10704.5258994
1719013800	10829.372318	13.79	0.13	10808.8057564	10916.9033583	10610.036711