Harvest Finance FARM Reward TokenFARM

US$ 45.13

0.540

(

1.21%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 423

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 45.06

取引所

GDAX

要求

US$ 45.14

最終取引時間

09:12:15

取引量 (24 時間)

$ 571,200

最終取引サイズ

3.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 45.02

完全希薄化時価総額

US$ 30,746,392

開始日

2020/9/01

日数範囲 44.41-45.21

52 週間範囲 20.42-124.00

流通量"供給 670,093 / 681,285

98.36%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
44.98	Binance	2056.229	/cdn/crypto/logos/exchanges/BINA.png	$ 92,165.79	1726910486	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	84.6099450985	最近
44.96	Coinbase	294.766	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,229.49	1726910484	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	12.1290649421	最近
45.01	Crypto.com	78.97	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,529.39	1726910487	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	3	https://crypto.com/exchange/trade/FARM_USD	3.24946655476	最近
44.45	Kraken	0.28004697	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.45	1726910220	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	4	https://trade.kraken.com/markets/kraken/FARM/USD	0.0115234046192	最近
15.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876921	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	5	https://hitbtc.com/FARM-to-USD	0	9 時間s 前
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	6	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	9 時間s 前
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726876938	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726876925	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	9 時間s 前
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726876936	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	9 時間s 前
35.29	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	11	https://exchange.latoken.com/exchange/FARM-USDT	0	9 時間s 前
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	44.03	1.1	2.49829661594	38.94	46.1	2257.42046341	CX
4	45.3	-0.17	-0.37527593819	38.43	46.95	3068.95378691	CX
12	48.78	-3.65	-7.48257482575	29.6	53.12	5692.70236198	CX
26	49.43	-4.3	-8.6991705442	29.6	124	21129.0740902	CX
52	22.49	22.64	100.666963095	20.42	124	15339.249214	CX
156	177.86	-132.73	-74.6261104239	19.11	289	16965.6697305	CX
260	165.5276	-120.3976	-72.7356646263	19.11	529.82894152	16421.1475343	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

racerdave42

3月前

スレッド全体を読む

返信

Ouch!! didn't realize I was catching a falling knife!! Oh well, bought more @ 37.00

👍️0

スレッド全体を読む

返信

racerdave42

3月前

スレッド全体を読む

返信

back in Farm @41.15

👍️0

スレッド全体を読む

返信

racerdave42

5月前

スレッド全体を読む

返信

I think FARM is undervalued compared to the other two

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

If FARM can put together a run like MKR and YFI did 4 years ago, we’ll all be sitting pretty

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

All great plays for sure!

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

Bought in at 67.75 today. This looks ready for a big run this bull cycle!

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

Sold at 90, we’ll see if Bitcoin flash crashes again today

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

Completely agree

👍️0

スレッド全体を読む

返信

chrispy2468

5月前

スレッド全体を読む

返信

I see a falling knife pattern in the chart. Lol a chart is simply a record of the past performance with no significance of What’s going to happen in the future. if it was, everyone would be multimillionaires with this chart info

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

You aren’t kidding. Might even see 52 again. Not much support. A Whale Bot is dropping it. Possible bottom tomorrow?

👍️0

スレッド全体を読む

返信

racerdave42

5月前

スレッド全体を読む

返信

been playing FARM , MKR, and YFI for a bit. Always a fast pump and then a dump. 75 hit and maybe go lower to 65.

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

Looks like it is about to turn up from bottom!

👍️0

スレッド全体を読む

返信

FlippinNDippin

5月前

スレッド全体を読む

返信

Took a starter here. GLTA

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

This is gonna fly tonight

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

Added 85!!!! Can not believe I got filled down here

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

Nice Cup and Handle. Should run by tomorrow, possibly tonight

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

From everything I am reading on this, it should be a $5,000 token right now.

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

Not many excite me, this one does

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

The low float makes this very appealing. Have you used their fund farming protocol yet? No one seems to know about this. Could be a hidden gem, time will tell.

👍️0

スレッド全体を読む

返信

racerdave42

5月前

スレッド全体を読む

返信

think you should have waited for 75 but agree going higher long term

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

In at 90, let’s go!

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

Looking for $1000 or so here with the coming bull run by the end of year

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

This token is so undervalued with the 684K supply.

👍️0

スレッド全体を読む

返信

Peaser

5月前

スレッド全体を読む

返信

It’s going to be a great year Farmers

👍️0

スレッド全体を読む

返信

racerdave42

5月前

スレッド全体を読む

返信

unfortunately, the great state of NY doesn't allow me to play with that one. Looks nice though

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	44.54	-0.15	-0.34	45.23	46.1	43.76	2755
1726789800	44.69	2.47	5.85	42.64	45.21	42.48	2704
1726703400	42.22	0.73	1.76	41.48	42.32	39.7	2288
1726617000	41.49	2.44	6.25	39.65	41.87	39.41	1556
1726530600	39.05	-2.17	-5.26	40.89	41.17	38.94	2288
1726444200	41.22	-2.24	-5.15	43.3	43.56	41.12	3018
1726357800	43.46	-0.83	-1.87	44.03	44.33	43.27	1190
1726271400	44.29	0.96	2.22	43.68	44.65	42.99	2497
1726185000	43.33	0.91	2.15	42.42	43.62	42.34	2521
1726098600	42.42	-1.07	-2.46	43.49	43.49	41.6	2495
1726012200	43.49	1.07	2.52	42.35	43.58	38.61	2067
1725925800	42.42	1.97	4.87	40.67	43.23	39.72	2322
1725839400	40.45	0.69	1.74	39.71	40.88	39.56	955
1725753000	39.76	0.63	1.61	39.13	39.93	38.88	671
1725666600	39.13	-1.41	-3.48	40.71	41.4	38.43	3637
1725580200	40.54	-1.86	-4.39	42.74	43.08	40.47	5088
1725493800	42.4	1.66	4.07	40.91	43.32	38.9	3640
1725407400	40.74	-1.67	-3.94	42.63	44.03	40.54	2068
1725321000	42.41	2.27	5.66	40.37	42.53	40.11	2615
1725234600	40.14	-1.27	-3.07	41.39	41.51	39.91	1665
1725148200	41.41	-0.43	-1.03	41.85	42.59	41.06	745
1725061800	41.84	-0.54	-1.27	42.09	42.95	40.73	1376
1724975400	42.38	-0.45	-1.05	43.25	45.22	42.35	3983
1724889000	42.83	1.34	3.23	41.48	44.96	40.73	8557
1724802600	41.49	-3.52	-7.82	45.42	46.3	40.12	8622
1724716200	45.01	-0.39	-0.86	45.31	46.95	44.78	5374
1724629800	45.4	0.05	0.11	45.45	46.49	45	4557
1724543400	45.35	-0.72	-1.56	45.3	46.89	45.05	4662
1724457000	46.07	4.2	10.03	42	47.23	41.5	9162
1724370600	41.87	-0.77	-1.81	41.35	43.4	40.08	10479
1724284200	42.64	3.94	10.18	39.64	47.34	38.46	13821
1724197800	38.7	-0.4	-1.02	39.22	40.55	37.92	6757
1724111400	39.1	1.53	4.07	37.61	39.89	36.92	9328
1724025000	37.57	2.28	6.46	35.15	37.78	34.8	3139
1723938600	35.29	0.67	1.94	34.75	36.77	34.45	5474
1723852200	34.62	0.59	1.73	34.16	34.86	32.58	3393
1723765800	34.03	-1.13	-3.21	35.4	36.24	33.54	3567
1723679400	35.16	-1.06	-2.93	36.12	37.85	34.81	2877
1723593000	36.22	0.76	2.14	35.28	36.93	32.55	4323
1723506600	35.46	0.86	2.49	34.47	36.5	33.5	5214
1723420200	34.6	-1.8	-4.95	36.55	36.95	34.6	9019
1723333800	36.4	0.7	1.96	36.36	36.81	35.56	1947
1723247400	35.7	-0.83	-2.27	36.57	37.15	35.22	4659
1723161000	36.53	2.64	7.79	34.32	36.98	33.56	6045
1723074600	33.89	-0.7	-2.02	34.39	35.64	32.94	8006
1722988200	34.59	2.71	8.50	32.02	35.35	31.85	8188
1722901800	31.88	-3.37	-9.56	29.75	35.57	29.6	20838
1722815400	35.25	-1.92	-5.17	37.02	38.22	34.45	7062
1722729000	37.17	-1.47	-3.80	38.05	39.62	36.11	5158
1722642600	38.64	-4.46	-10.35	43.15	43.41	38.42	13538
1722556200	43.1	-1.31	-2.95	44.07	44.38	40.31	5837
1722469800	44.41	-1.06	-2.33	45.38	46.3	44	6127
1722383400	45.47	-2.38	-4.97	47.84	53.12	45.04	9393
1722297000	47.85	0.26	0.55	48.38	49.33	47.04	4533
1722210600	47.59	-0.23	-0.48	47.35	48.65	46.42	2798
1722124200	47.82	-0.05	-0.10	47.92	48.75	47.07	3293
1722037800	47.87	3.97	9.04	46.46	48.48	45.56	4312
1721951400	43.9	-1	-2.23	45.72	45.72	43.53	4061
1721865000	44.9	-1.71	-3.67	46.59	47.15	44.81	3186
1721778600	46.61	-1.06	-2.22	47.86	49.32	45.02	4986
1721692200	47.67	-2.14	-4.30	50.2	50.34	47.48	8378
1721605800	49.81	0.37	0.75	49.09	50.23	46.92	4669
1721519400	49.44	0.32	0.65	49.18	50.17	48.25	3514
1721433000	49.12	0.76	1.57	47.64	49.33	46.1	10130
1721346600	48.36	0.81	1.70	48.28	49.26	46.5	5561
1721260200	47.55	0.72	1.54	47.15	48.87	46.63	6983
1721173800	46.83	-0.67	-1.41	47.68	47.73	44.72	8947
1721087400	47.5	3.52	8.00	43.85	47.53	43.55	11284
1721001000	43.98	2.17	5.19	42.56	44.59	42.04	10351
1720914600	41.81	0.46	1.11	41.58	42.4	41.1	2743
1720828200	41.35	1.68	4.23	39.92	42.71	39.51	6565
1720741800	39.67	-2.2	-5.25	42	45.25	39.51	13630
1720655400	41.87	0.14	0.34	41.42	41.91	40.8	3875
1720569000	41.73	1.59	3.96	40.06	42.23	39.84	6775
1720482600	40.14	1.9	4.97	38.08	41.09	36.59	9699
1720396200	38.24	-3.07	-7.43	41.02	41.02	37.82	6570
1720309800	41.31	1.71	4.32	39.34	41.45	37.44	9788
1720223400	39.6	0.33	0.84	38.68	40.49	35.18	11909
1720137000	39.27	-5.82	-12.91	45.02	45.35	39.16	10144
1720050600	45.09	-1.66	-3.55	46.92	47.03	45	4036
1719964200	46.75	-1.75	-3.61	48.49	49.4	46.4	5259
1719877800	48.5	-0.62	-1.26	50.05	52.78	47.78	11485
1719791400	49.12	1.51	3.17	47.61	49.59	46	6218
1719705000	47.61	-1	-2.06	48.78	49.42	47.08	3194
1719618600	48.61	-0.31	-0.63	48.83	50.1	48	4696
1719532200	48.92	0.71	1.47	48.11	50.29	47.61	8042
1719445800	48.21	-0.69	-1.41	48.61	49.57	47.76	11831
1719359400	48.9	0.8	1.66	48.47	49.47	47.9	4910
1719273000	48.1	1.18	2.51	46.99	48.12	45.91	10093
1719186600	46.92	-4.31	-8.41	50.84	52	46.47	8279
1719100200	51.23	0.47	0.93	50.44	51.99	49.06	2601
1719013800	50.76	-0.31	-0.61	51	52.38	49.8	7122