Defi FireflyDFF

US$ 0.023061

-0.000273

(

-1.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4815

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003257

取引所

要求

US$ 0.003309

最終取引時間

22:27:12

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.015851

完全希薄化時価総額

US$ 20,755

開始日

2020/9/04

日数範囲 0.023002-0.023385

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 900,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFF/ETH	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	ETH	1	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02532486	-0.00226389	-8.93939788808	0.02532486	1.93937656	1.09111887	CX
260	1.15466176	-1.13160079	-98.0027943421	0.01576752	1.93937656	2.22187429	CX

DeFi Firefly is a venture capital that aims to empower the decentralized interest-free financial ecosystem and to distribute revenues as profit shares to the stakers.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726962600	0.02336228	0.00057775	2.54	0.02283047	0.02338181	0.02258374
1726876200	0.02278453	0.00077872	3.54	0.02199065	0.02293572	0.02176792
1726789800	0.02200581	0.00100109	4.77	0.02124859	0.02220205	0.02119962
1726703400	0.02100472	0.00015182	0.73	0.02087262	0.0210512	0.02033394
1726617000	0.0208529	0.00032567	1.59	0.02047363	0.02132682	0.02019496
1726530600	0.02052723	-0.000149	-0.72	0.02070421	0.02081437	0.02012575
1726444200	0.02067638	-0.000885	-4.10	0.02156704	0.02166828	0.02059815
1726357800	0.02156133	-0.000227	-1.04	0.02178174	0.02178174	0.02134493
1726271400	0.02178808	0.00070451	3.34	0.02105976	0.02196746	0.02085415
1726185000	0.02108357	0.00018054	0.86	0.02087378	0.02128856	0.02067433
1726098600	0.02090303	-0.000402	-1.89	0.0212742	0.02127571	0.02035035
1726012200	0.02130533	0.00023273	1.10	0.0210206	0.02138855	0.02071331
1725925800	0.0210726	0.00054394	2.65	0.02240097	0.02243549	0.0202913
1725839400	0.02052866	0.0002841	1.40	0.02024081	0.02076593	0.02001362
1725753000	0.02024456	0.00042004	2.12	0.01987839	0.02059761	0.01982568
1725666600	0.01982452	-0.001303	-6.17	0.02114298	0.02146027	0.01923749
1725580200	0.02112737	-0.000681	-3.12	0.02184891	0.02199493	0.0209595
1725493800	0.02180815	-2.7E-5	-0.12	0.02158256	0.02219322	0.0206357
1725407400	0.02183562	-0.000793	-3.50	0.02262566	0.0227476	0.02173821
1725321000	0.02262888	0.00094758	4.37	0.02240097	0.02284652	0.02171484
1725234600	0.0216813	-0.000722	-3.22	0.02240097	0.02243549	0.02146624
1725148200	0.02240329	-0.000137	-0.61	0.02252451	0.02258365	0.02223809
1725061800	0.02254057	-4.0E-6	-0.02	0.02252942	0.02264609	0.02177505
1724975400	0.02254422	-4.8E-5	-0.21	0.02254806	0.02315382	0.02237189
1724889000	0.02259239	0.00061574	2.80	0.02193133	0.02278453	0.02158996
1724802600	0.02197665	-0.001957	-8.18	0.02396036	0.02408355	0.02148506
1724716200	0.02393334	-0.000557	-2.27	0.02448334	0.02464631	0.02379882
1724629800	0.02449003	-0.000138	-0.56	0.02471205	0.02490214	0.02441047
1724543400	0.02462847	-3.3E-5	-0.13	0.0246852	0.02512942	0.02440966
1724457000	0.02466103	0.00125799	5.38	0.02339216	0.02493764	0.0233918
1724370600	0.02340304	-4.8E-5	-0.20	0.02377251	0.02384075	0.02309004
1724284200	0.02345059	0.00044137	1.92	0.02299629	0.02357903	0.02270764
1724197800	0.02300922	-0.000495	-2.11	0.02350973	0.02403288	0.02280665
1724111400	0.0235042	6.2E-5	0.26	0.02377251	0.02384075	0.02290673
1724025000	0.02344211	0.00012854	0.55	0.02330457	0.0239097	0.02318343
1723938600	0.02331357	0.0001643	0.71	0.02313678	0.02342579	0.02309379
1723852200	0.02314927	0.00018045	0.79	0.02293126	0.0234447	0.02276901
1723765800	0.02296882	-0.000788	-3.32	0.02377251	0.02384735	0.02257188
1723679400	0.02375717	-0.000295	-1.23	0.02408631	0.02469154	0.02357136
1723593000	0.02405224	-0.000382	-1.56	0.0242913	0.02438933	0.02331357
1723506600	0.02443402	0.00161515	7.08	0.02395064	0.0245217	0.02259917
1723420200	0.02281887	-0.000432	-1.86	0.02327834	0.024155	0.0226824
1723333800	0.02325113	0.00011301	0.49	0.02313491	0.02356084	0.0230433
1723247400	0.02313812	-0.000787	-3.29	0.02395064	0.02411441	0.02282859
1723161000	0.02392495	0.00299052	14.29	0.02084862	0.02426159	0.02071509
1723074600	0.02093443	-0.000956	-4.37	0.02195631	0.02272798	0.02064944
1722988200	0.02189083	0.0001536	0.71	0.02160905	0.02274252	0.02160905
1722901800	0.02173723	-0.002374	-9.85	0.02589645	0.02612453	0.01951098
1722815400	0.02411093	-0.001821	-7.02	0.02589645	0.02612453	0.02364692
1722729000	0.02593222	-0.000684	-2.57	0.02663333	0.02689754	0.02551619
1722642600	0.02661665	-0.001952	-6.83	0.02854417	0.02866968	0.02646795
1722556200	0.02856835	-0.000239	-0.83	0.02887198	0.02888786	0.02746798
1722469800	0.02880705	-0.000417	-1.43	0.02921585	0.02985978	0.02868199
1722383400	0.02922406	-0.000347	-1.17	0.02958755	0.03002141	0.02887484
1722297000	0.02957095	0.00037419	1.28	0.02976202	0.03029428	0.02775404
1722210600	0.02919676	0.00015449	0.53	0.02896297	0.0292741	0.02856433
1722124200	0.02904227	-0.000192	-0.66	0.02916634	0.02965552	0.0286018
1722037800	0.02923414	0.00091716	3.24	0.02830922	0.02930398	0.02830316
1721951400	0.02831698	-0.001432	-4.81	0.02976202	0.02980064	0.02760463
1721865000	0.029749	-0.001298	-4.18	0.03107067	0.03110974	0.02949924
1721778600	0.03104739	0.00032727	1.07	0.03070335	0.03157956	0.03035627
1721692200	0.03072012	-0.000699	-2.22	0.03048508	0.03128226	0.03013345
1721605800	0.031419	-3.0E-6	-0.01	0.03137244	0.03162104	0.03059194
1721519400	0.03142177	0.00014032	0.45	0.03127387	0.03157332	0.03106889
1721433000	0.03128145	0.00067979	2.22	0.03048508	0.03158331	0.03013345
1721346600	0.03060166	0.00034387	1.14	0.03024415	0.03112625	0.03018956
1721260200	0.03025779	-0.000521	-1.69	0.03077489	0.03136825	0.03012997
1721173800	0.03077899	-0.000328	-1.05	0.0311159	0.03120367	0.0298869
1721087400	0.03110707	0.00204277	7.03	0.02835445	0.03115042	0.02822903
1721001000	0.0290643	0.00071646	2.53	0.02835445	0.02914092	0.02822903
1720914600	0.02834784	0.00041335	1.48	0.02793503	0.02856094	0.02778285
1720828200	0.02793449	0.00028588	1.03	0.02763201	0.02816837	0.0271828
1720741800	0.02764861	-2.4E-5	-0.09	0.02762488	0.02866334	0.02726621
1720655400	0.02767305	0.00028634	1.05	0.02731955	0.02809255	0.02701769
1720569000	0.02738671	0.00049176	1.83	0.02689781	0.0277106	0.02679621
1720482600	0.02689495	0.00081912	3.14	0.02717576	0.02771488	0.02542654
1720396200	0.02607583	-0.001276	-4.67	0.02731304	0.02740571	0.02607583
1720309800	0.02735139	0.00075124	2.82	0.02658302	0.02747342	0.02638874
1720223400	0.02660015	-0.000809	-2.95	0.02717576	0.02771488	0.02526242
1720137000	0.0274091	-0.001981	-6.74	0.02941628	0.02952145	0.02727611
1720050600	0.02938997	-0.001086	-3.56	0.03048766	0.03055653	0.02899115
1719964200	0.03047553	-0.00019	-0.62	0.03065277	0.03086221	0.03031479
1719877800	0.03066571	2.3E-5	0.08	0.03049319	0.03129367	0.0299117
1719791400	0.03064296	0.00056624	1.88	0.03009572	0.03080334	0.02988753
1719705000	0.03007672	-2.6E-5	-0.09	0.03010205	0.03034637	0.03003301
1719618600	0.03010241	-0.00061	-1.99	0.03076454	0.03105801	0.02999662
1719532200	0.0307128	0.00068139	2.27	0.03004764	0.0309383	0.02999849
1719445800	0.03003141	-0.000243	-0.80	0.03049319	0.03059426	0.02966658
1719359400	0.03027448	0.00036457	1.22	0.02993667	0.03055546	0.02975292
1719273000	0.02990991	-0.000589	-1.93	0.03049319	0.03059426	0.02889223
1719186600	0.03049899	-0.000668	-2.14	0.03116719	0.0313818	0.03041166
1719100200	0.03116737	-0.000208	-0.66	0.03139474	0.03139474	0.03101323