AmonAMN

US$ 0.000078

0.00000048

(

0.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2626

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000104

取引所

要求

US$ 0.000104

最終取引時間

15:32:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000097

完全希薄化時価総額

US$ 129,750

開始日

2018/2/24

日数範囲 0.000077-0.000078

52 週間範囲 0.00000000-0.00000000

流通量"供給 736,830,893 / 1,666,666,667

44.21%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AMN/ETH	https://v2.info.uniswap.org/token/0x737f98ac8ca59f2c68ad658e3c3d8c8963e40a4c	ETH	1	https://v2.info.uniswap.org/token/0x737f98ac8ca59f2c68ad658e3c3d8c8963e40a4c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0029919	-0.00291405	-97.3979745312	1.193E-5	0.00428037	442020.732901	CX
260	0.001432	-0.00135415	-94.563547486	1.193E-5	0.01422984	621464.926546	CX

Amon is a multi-cryptocurrency debit card for everyday use backed by Artificial Intelligence.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727308200	7.725E-5	-2.0E-6	-2.51	7.953E-5	7.993E-5	7.677E-5
1727221800	7.965E-5	1.9E-7	0.24	7.944E-5	8.012E-5	7.787E-5
1727135400	7.946E-5	2.0E-6	2.58	9.536E-5	9.618E-5	7.899E-5
1727049000	7.746E-5	-1.0E-6	-1.27	7.847E-5	7.864E-5	7.585E-5
1726962600	7.857E-5	2.0E-6	2.61	7.678E-5	7.863E-5	7.595E-5
1726876200	7.662E-5	3.0E-6	4.05	7.395E-5	7.713E-5	7.321E-5
1726789800	7.401E-5	3.0E-6	4.25	7.146E-5	7.467E-5	7.129E-5
1726703400	7.064E-5	5.1E-7	0.73	7.019E-5	7.08E-5	6.838E-5
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	7.178E-5
1726271400	7.327E-5	2.0E-6	2.82	7.082E-5	7.388E-5	7.013E-5
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5
1726098600	7.03E-5	-1.0E-6	-1.40	7.155E-5	7.155E-5	6.844E-5
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	7.193E-5	6.966E-5
1725925800	7.087E-5	2.0E-6	2.90	9.536E-5	9.618E-5	6.824E-5
1725839400	6.904E-5	9.6E-7	1.41	6.807E-5	6.984E-5	6.731E-5
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5
1725666600	6.667E-5	-4.0E-6	-5.63	7.11E-5	7.217E-5	6.47E-5
1725580200	7.105E-5	-2.0E-6	-2.73	7.348E-5	7.397E-5	7.049E-5
1725493800	7.334E-5	-9.0E-8	-0.12	7.258E-5	7.464E-5	6.94E-5
1725407400	7.343E-5	-3.0E-6	-3.94	7.609E-5	7.65E-5	7.311E-5
1725321000	7.61E-5	3.0E-6	4.11	9.536E-5	9.618E-5	7.303E-5
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	7.545E-5	7.219E-5
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5
1725061800	7.58E-5	-2.0E-8	-0.03	7.577E-5	7.616E-5	7.323E-5
1724975400	7.582E-5	-1.6E-7	-0.21	7.583E-5	7.787E-5	7.524E-5
1724889000	7.598E-5	2.0E-6	2.71	7.376E-5	7.662E-5	7.261E-5
1724802600	7.391E-5	-7.0E-6	-8.70	8.058E-5	8.099E-5	7.225E-5
1724716200	8.049E-5	-2.0E-6	-2.43	8.234E-5	8.289E-5	8.004E-5
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	8.209E-5
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5
1724457000	8.294E-5	4.0E-6	5.08	7.867E-5	8.387E-5	7.867E-5
1724370600	7.87E-5	-1.6E-7	-0.20	9.536E-5	9.618E-5	7.765E-5
1724284200	7.886E-5	1.0E-6	1.29	7.734E-5	7.93E-5	7.637E-5
1724197800	7.738E-5	-2.0E-6	-2.53	7.906E-5	8.082E-5	7.67E-5
1724111400	7.905E-5	2.1E-7	0.27	9.536E-5	9.618E-5	7.704E-5
1724025000	7.884E-5	4.4E-7	0.56	7.837E-5	8.041E-5	7.797E-5
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	7.884E-5	7.657E-5
1723765800	7.724E-5	-3.0E-6	-3.75	7.995E-5	8.02E-5	7.591E-5
1723679400	7.99E-5	-9.9E-7	-1.22	8.1E-5	8.304E-5	7.927E-5
1723593000	8.089E-5	-1.0E-6	-1.22	8.169E-5	8.202E-5	7.84E-5
1723506600	8.217E-5	5.0E-6	6.52	9.536E-5	9.618E-5	7.6E-5
1723420200	7.674E-5	-1.0E-6	-1.28	7.829E-5	8.123E-5	7.628E-5
1723333800	7.819E-5	3.8E-7	0.49	7.78E-5	7.924E-5	7.749E-5
1723247400	7.781E-5	-3.0E-6	-3.73	8.055E-5	8.11E-5	7.677E-5
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5
1722901800	7.31E-5	-8.0E-6	-9.87	9.536E-5	9.618E-5	6.561E-5
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	8.581E-5
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	9.715E-5	9.238E-5
1722469800	9.688E-5	-1.0E-6	-1.02	9.825E-5	0.00010042	9.646E-5
1722383400	9.828E-5	-1.0E-6	-1.01	9.95E-5	0.00010096	9.711E-5
1722297000	9.945E-5	1.0E-6	1.02	9.536E-5	0.00010188	9.494E-5
1722210600	9.819E-5	5.2E-7	0.53	9.74E-5	9.845E-5	9.606E-5
1722124200	9.767E-5	-6.5E-7	-0.66	9.809E-5	9.973E-5	9.619E-5
1722037800	9.832E-5	3.0E-6	3.15	9.521E-5	9.855E-5	9.519E-5
1721951400	9.523E-5	-5.0E-6	-5.00	0.00010009	0.00010022	9.284E-5
1721865000	0.00010005	-4.0E-6	-3.83	0.00010449	0.00010462	9.921E-5
1721778600	0.00010441	1.0E-6	0.97	0.00010326	0.0001062	0.00010209
1721692200	0.00010331	-2.0E-6	-1.89	9.536E-5	0.0001052	9.494E-5
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288
1721519400	0.00010567	4.7E-7	0.45	0.00010518	0.00010618	0.00010449
1721433000	0.0001052	2.0E-6	1.94	0.00010252	0.00010622	0.00010134
1721346600	0.00010292	1.0E-6	0.98	0.00010171	0.00010468	0.00010153
1721260200	0.00010176	-2.0E-6	-1.93	0.0001035	0.00010549	0.00010133
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00010494	0.00010051
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00010476	9.494E-5
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	9.8E-5	9.494E-5
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.319E-5	9.012E-5
1720482600	9.045E-5	3.0E-6	3.42	0.0001104	0.00011081	8.709E-5
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5
1720309800	9.198E-5	3.0E-6	3.35	8.94E-5	9.239E-5	8.875E-5
1720223400	8.946E-5	-3.0E-6	-3.25	9.139E-5	9.321E-5	8.496E-5
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195
1719877800	0.00010313	8.0E-8	0.08	0.0001104	0.00011081	0.00010266
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088
1719532200	0.00010329	2.0E-6	1.98	0.00010105	0.00010405	0.00010089
1719445800	0.000101	-8.2E-7	-0.81	0.0001104	0.00011081	9.977E-5