Zoomd Technologies【ZOMD】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.43

買値

0.40

売値

0.43

出来高

201,955

0.41 日の範囲 0.44

0.055 52 週間の範囲 0.485

時価総額

42.281M

前日終値

0.425

始値

0.43

時刻

500

0.43

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

239,131

発行済株式数

98,329,000

配当利回り

PER

-9.09

1 株当たり利益 (EPS)

-0.05

歳入

32.11M

純利益

-4.65M

セクター

Prepackaged Software

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.zoomd.com

本社

Vancouver, British Columbia, Can

設立

2019

Zoomd Technologies Ltd is listed in the Prepackaged Software sector of the トロントベンチャー取引所 with ticker ZOMD. The last closing price for Zoomd Technologies was $0.43. Over the last year, Zoomd Technologies shares have traded in a share price range of $ 0.055 to $ 0.485.

Zoomd Technologies currently has 98,329,000 shares in issue. The market capitalisation of Zoomd Technologies is $41.79 million. Zoomd Technologies has a price to earnings ratio (PE ratio) of -9.09.

Site Search and User-acquisition Platform Zoomd Expands Into South Korea, Asia’s Leader in Smartphone Adoption

Zoomd announces the opening of an office in South Korea to help Asian companies grow within Eastern Asia and reach Western markets Zoomd Technologies Ltd. (TSXV: ZOMD, https://www.zoomd.com/...

Zoomd Announces New Portfolio Companies for Q4 2019; On-boards McDonald’s as Part of Broader Business Expansion

Zoomd enters Q4 2019 announcing several collaborations with large companies on user acquisition projects as part of its continued international expansion efforts Zoomd (TSXv:ZOMD) the leading...

Zoomd Goes Public on the Toronto Stock Exchange (TSXv), Continuing Its International Expansion

With top tier clientele including Alibaba Group, FoxNews and many others, the MarTech company raises CA $9.27 million of CA $93.2 million valuation to fuel global growth Zoomd...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-1.14942528736	0.435	0.485	0.35	252759	0.42944447	CS
4	0.26	152.941176471	0.17	0.485	0.15	646058	0.39448687	CS
12	0.265	160.606060606	0.165	0.485	0.13	239131	0.36534908	CS
26	0.36	514.285714286	0.07	0.485	0.055	129122	0.31846266	CS
52	0.33	330	0.1	0.485	0.055	72256	0.29129085	CS
156	0	0	0.43	0.68	0.05	59828	0.33748946	CS
260	-0.38	-46.9135802469	0.81	1.5	0.05	53525	0.37726179	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
EBMEastwood Bio Medical Canada Inc	$ 0.90 (122.22%)	15k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	897.5k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
SDRStroud Resources Ltd	$ 0.03 (-57.14%)	183k
ETUE2gold Inc	$ 0.005 (-50.00%)	29.64k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	15.38M
VZLAVizsla Silver Corp	$ 2.64 (-0.38%)	11.86M
GXUGoviEx Uranium Inc	$ 0.06 (9.09%)	5.83M
FCGVFlorida Canyon Gold Inc	$ 0.58 (3.57%)	4.11M
SDIStampede Drilling Inc	$ 0.225 (9.76%)	2.45M