Murchison Minerals【MUR】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.015

買値

0.015

売値

0.02

出来高

610,000

0.015 日の範囲 0.015

0.01 52 週間の範囲 0.055

時価総額

3.912M

前日終値

0.015

始値

0.015

時刻

10000

0.015

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

207,529

発行済株式数

260,773,000

配当利回り

PER

-1.01

1 株当たり利益 (EPS)

-0.01

歳入

110k

純利益

-2.59M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.murchisonminerals.com

本社

Burlington, Ontario, Can

設立

Murchison Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker MUR. The last closing price for Murchison Minerals was $0.02. Over the last year, Murchison Minerals shares have traded in a share price range of $ 0.01 to $ 0.055.

Murchison Minerals currently has 260,773,000 shares in issue. The market capitalisation of Murchison Minerals is $3.91 million. Murchison Minerals has a price to earnings ratio (PE ratio) of -1.01.

Northfield Capital Corporation Acquires Securities of Murchison Minerals Ltd.

TORONTO, Dec. 23, 2019 (GLOBE NEWSWIRE) -- Northfield Capital Corporation (“Northfield”) (TSX-V: NFD.A) announces that it has acquired ownership and control of 6,680,000 common shares (the...

Notice of Results

RNS Number:3924U Murgitroyd Group PLC 19 January 2004 Murgitroyd Group PLC Notification of Results Murgitroyd Group PLC announces that it will be reporting its unaudited interim...

Directorate Change

RNS Number:4575S Murgitroyd Group PLC 25 November 2003 Murgitroyd Group PLC ("the Group") Appointment of George Edward Murgitroyd as Director The Group announces the appointment...

Holding(s) in Company

RNS Number:9082R Murgitroyd Group PLC 11 November 2003 Murgitroyd Group PLC ('the Company') For embargoed release at 7 a.m. 11 November 2003 Notifiable Interest The Board of...

Holding(s) in Company

RNS Number:2290R Murgitroyd Group PLC 23 October 2003 Murgitroyd Group PLC ('the Company') Director's Dealings and Notifiable Interest The Board of the Company announces that it...

Holding(s) in Company

RNS Number:0880P Murgitroyd Group PLC 27 August 2003 Murgitroyd Group PLC ('the Company') Notifiable Interest The Board of the Company announces that it received formal notification...

Notifiable Interest

RNS Number:9927O Murgitroyd Group PLC 22 August 2003 Murgitroyd Group PLC ('the Company') Notifiable Interest The Board of the Company announces that it received formal notification...

Final Results

RNS Number:3166O Murgitroyd Group PLC 05 August 2003 FOR RELEASE 0700 HOURS 5 AUGUST 2003 Murgitroyd Group PLC ("Murgitroyd" or "the Group") Preliminary Results for the year ended...

Notice of Results

RNS Number:0887O Murgitroyd Group PLC 29 July 2003 Murgitroyd Group PLC Notification of Results Murgitroyd Group PLC will announce its results for the year to 31 May 2003 on Tuesday 5...

Further re Acquisition

RNS Number:1859N Murgitroyd Group PLC 04 July 2003 Murgitroyd Group PLC ('the Company') Further re Acquisition of Cabinet Bonneau EURL ("Cabinet Bonneau") The Company is...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.02	0.015	137211	0.01963487	CS
4	0	0	0.015	0.025	0.01	374262	0.01731823	CS
12	-0.01	-40	0.025	0.025	0.01	207529	0.01758237	CS
26	-0.02	-57.1428571429	0.035	0.045	0.01	172762	0.02332471	CS
52	-0.02	-57.1428571429	0.035	0.055	0.01	169744	0.03041537	CS
156	-0.06	-80	0.075	0.165	0.01	192524	0.08559102	CS
260	-0.05	-76.9230769231	0.065	0.175	0.01	141290	0.08457103	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
EBMEastwood Bio Medical Canada Inc	$ 0.90 (122.22%)	15k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	897.5k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
SDRStroud Resources Ltd	$ 0.03 (-57.14%)	183k
ETUE2gold Inc	$ 0.005 (-50.00%)	29.64k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	15.38M
VZLAVizsla Silver Corp	$ 2.64 (-0.38%)	11.86M
GXUGoviEx Uranium Inc	$ 0.06 (9.09%)	5.83M
FCGVFlorida Canyon Gold Inc	$ 0.58 (3.57%)	4.11M
SDIStampede Drilling Inc	$ 0.225 (9.76%)	2.45M