Hot Features
プレミアム
CI MSCI USA Low Risk Weighted ETF (RWU.B)
TSX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726868400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1726782000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1726695600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1726609200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1726522800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1726263600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1726177200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1726090800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1726004400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1725918000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1725658800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1725572400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1725486000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1725399600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1725054000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1724967600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1724881200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1724794800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1724708400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1724449200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1724362800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1724276400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1724190000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1724103600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1723844400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1723758000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1723671600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1723585200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1723498800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1723239600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1723153200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1723066800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1722980400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1722634800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1722548400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1722462000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1722375600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1722289200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1722030000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1721943600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1721857200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1721770800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1721684400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1721425200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1721338800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1721252400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1721166000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1721079600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1720820400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1720734000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1720647600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1720561200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1720474800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1720215600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1720129200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1720042800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1719956400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1719610800 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1719524400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1719438000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1719351600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1719265200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1719006000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
