Xtrackers IE Public Limited Company【XZME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	8.4529999	0	0.00	8.4529999	8.4529999	8.4529999	0
1741814820	8.4529999	0.01	0.07	8.4529999	8.4529999	8.4529999	100
1741728420	8.4469999	-0.17	-1.92	8.4499999	8.4499999	8.4469999	1500
1741642020	8.612	-0.03	-0.37	8.612	8.612	8.612	1
1741382820	8.644	-0.16	-1.77	8.6809999	8.6809999	8.644	21
1741296420	8.8	0	0.00	8.8	8.8	8.8	0
1741210020	8.8	-0.18	-2.03	8.772	8.8	8.772	523
1741123620	8.9819999	0	0.00	8.9819999	8.9819999	8.9819999	0
1741037220	8.9819999	-0.01	-0.08	8.964	8.9819999	8.964	179
1740778020	8.989	0	0.00	8.989	8.989	8.989	0
1740691620	8.989	-0.05	-0.55	8.989	8.989	8.989	5000
1740605220	9.039	0	0.00	9.039	9.039	9.039	0
1740518820	9.039	-0.08	-0.89	9.039	9.039	9.039	1
1740432420	9.1199999	-0.12	-1.27	9.1359999	9.1359999	9.1199999	23
1740173220	9.237	0	0.00	9.237	9.237	9.237	0
1740086820	9.237	-0	-0.01	9.237	9.237	9.237	20
1740000420	9.238	0	0.00	9.238	9.238	9.238	0
1739914020	9.238	0.13	1.45	9.238	9.238	9.238	1
1739827620	9.106	0	0.00	9.106	9.106	9.106	0
1739568420	9.106	0	0.00	9.106	9.106	9.106	0
1739482020	9.106	0.02	0.16	9.106	9.106	9.106	170
1739395620	9.0909999	-0.14	-1.52	9.148	9.148	9.0909999	6391
1739309220	9.231	0	0.00	9.231	9.231	9.231	0
1739222820	9.231	-0.04	-0.39	9.231	9.231	9.231	54
1738963620	9.267	0.13	1.47	9.251	9.267	9.251	19
1738877220	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1738790820	9.1329999	-0.06	-0.62	9.112	9.1329999	9.112	33
1738704420	9.19	0.07	0.81	9.13	9.192	9.13	1142
1738618020	9.116	-0.23	-2.43	9.118	9.118	9.111	172
1738358820	9.343	-0.02	-0.16	9.343	9.343	9.343	1
1738272420	9.358	0	0.00	9.358	9.358	9.358	0
1738186020	9.358	-0.08	-0.81	9.358	9.358	9.358	1
1738099620	9.4339999	0	0.00	9.4339999	9.4339999	9.4339999	0
1738013220	9.4339999	0	0.00	9.4339999	9.4339999	9.4339999	0
1737754020	9.4339999	0	0.00	9.4339999	9.4339999	9.4339999	0
1737667620	9.4339999	-0.01	-0.05	9.452	9.4789999	9.4049999	22
1737581220	9.439	0.15	1.57	9.419	9.4789999	9.419	3
1737494820	9.2929999	0	0.00	9.2929999	9.2929999	9.2929999	0
1737408420	9.2929999	0.25	2.73	9.298	9.298	9.2929999	117
1737149220	9.0459999	0	0.00	9.0459999	9.0459999	9.0459999	0
1737062820	9.0459999	0	0.00	9.0459999	9.0459999	9.0459999	0
1736976420	9.0459999	0	0.00	9.0459999	9.0459999	9.0459999	0
1736890020	9.0459999	0.09	1.04	9.0459999	9.0459999	9.0459999	6400
1736803620	8.9529999	-0.15	-1.62	8.994	8.994	8.9529999	37
1736544420	9.1	-0.05	-0.50	9.1	9.1	9.1	10
1736458020	9.146	-0.17	-1.86	9.146	9.146	9.146	11
1736371620	9.319	0	0.00	9.319	9.319	9.319	0
1736285220	9.319	0.05	0.53	9.266	9.319	9.266	26
1736198820	9.27	0.16	1.79	9.221	9.27	9.221	6422
1735939620	9.1069999	-0.05	-0.57	9.0719999	9.1069999	9.0719999	26
1735853220	9.159	-0.05	-0.49	9.137	9.159	9.137	139
1735594020	9.204	-0.17	-1.80	9.204	9.204	9.204	1
1735334820	9.3729999	0.1	1.07	9.3729999	9.3729999	9.3729999	1
1734989220	9.2739999	0.14	1.49	9.2799999	9.2799999	9.24	94
1734730020	9.138	0.02	0.25	9.033	9.138	9.033	220
1734643620	9.115	-0.38	-3.97	9.115	9.115	9.115	200
1734557220	9.492	0	0.00	9.492	9.492	9.492	0
1734470820	9.492	0	0.00	9.492	9.492	9.492	0
1734384420	9.492	-0.01	-0.09	9.492	9.492	9.492	160