ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZME)

8.349
-0.081
(-0.96%)
終了 3月14日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17419012208.452999900.008.45299998.45299998.45299990
17418148208.45299990.010.078.45299998.45299998.4529999100
17417284208.4469999-0.17-1.928.44999998.44999998.44699991500
17416420208.612-0.03-0.378.6128.6128.6121
17413828208.644-0.16-1.778.68099998.68099998.64421
17412964208.800.008.88.88.80
17412100208.8-0.18-2.038.7728.88.772523
17411236208.981999900.008.98199998.98199998.98199990
17410372208.9819999-0.01-0.088.9648.98199998.964179
17407780208.98900.008.9898.9898.9890
17406916208.989-0.05-0.558.9898.9898.9895000
17406052209.03900.009.0399.0399.0390
17405188209.039-0.08-0.899.0399.0399.0391
17404324209.1199999-0.12-1.279.13599999.13599999.119999923
17401732209.23700.009.2379.2379.2370
17400868209.237-0-0.019.2379.2379.23720
17400004209.23800.009.2389.2389.2380
17399140209.2380.131.459.2389.2389.2381
17398276209.10600.009.1069.1069.1060
17395684209.10600.009.1069.1069.1060
17394820209.1060.020.169.1069.1069.106170
17393956209.0909999-0.14-1.529.1489.1489.09099996391
17393092209.23100.009.2319.2319.2310
17392228209.231-0.04-0.399.2319.2319.23154
17389636209.2670.131.479.2519.2679.25119
17388772209.132999900.009.13299999.13299999.13299990
17387908209.1329999-0.06-0.629.1129.13299999.11233
17387044209.190.070.819.139.1929.131142
17386180209.116-0.23-2.439.1189.1189.111172
17383588209.343-0.02-0.169.3439.3439.3431
17382724209.35800.009.3589.3589.3580
17381860209.358-0.08-0.819.3589.3589.3581
17380996209.433999900.009.43399999.43399999.43399990
17380132209.433999900.009.43399999.43399999.43399990
17377540209.433999900.009.43399999.43399999.43399990
17376676209.4339999-0.01-0.059.4529.47899999.404999922
17375812209.4390.151.579.4199.47899999.4193
17374948209.292999900.009.29299999.29299999.29299990
17374084209.29299990.252.739.2989.2989.2929999117
17371492209.045999900.009.04599999.04599999.04599990
17370628209.045999900.009.04599999.04599999.04599990
17369764209.045999900.009.04599999.04599999.04599990
17368900209.04599990.091.049.04599999.04599999.04599996400
17368036208.9529999-0.15-1.628.9948.9948.952999937
17365444209.1-0.05-0.509.19.19.110
17364580209.146-0.17-1.869.1469.1469.14611
17363716209.31900.009.3199.3199.3190
17362852209.3190.050.539.2669.3199.26626
17361988209.270.161.799.2219.279.2216422
17359396209.1069999-0.05-0.579.07199999.10699999.071999926
17358532209.159-0.05-0.499.1379.1599.137139
17355940209.204-0.17-1.809.2049.2049.2041
17353348209.37299990.11.079.37299999.37299999.37299991
17349892209.27399990.141.499.27999999.27999999.2494
17347300209.1380.020.259.0339.1389.033220
17346436209.115-0.38-3.979.1159.1159.115200
17345572209.49200.009.4929.4929.4920
17344708209.49200.009.4929.4929.4920
17343844209.492-0.01-0.099.4929.4929.492160

最近閲覧した銘柄

Delayed Upgrade Clock