
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741901220 | 8.4529999 | 0 | 0.00 | 8.4529999 | 8.4529999 | 8.4529999 | 0 |
1741814820 | 8.4529999 | 0.01 | 0.07 | 8.4529999 | 8.4529999 | 8.4529999 | 100 |
1741728420 | 8.4469999 | -0.17 | -1.92 | 8.4499999 | 8.4499999 | 8.4469999 | 1500 |
1741642020 | 8.612 | -0.03 | -0.37 | 8.612 | 8.612 | 8.612 | 1 |
1741382820 | 8.644 | -0.16 | -1.77 | 8.6809999 | 8.6809999 | 8.644 | 21 |
1741296420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1741210020 | 8.8 | -0.18 | -2.03 | 8.772 | 8.8 | 8.772 | 523 |
1741123620 | 8.9819999 | 0 | 0.00 | 8.9819999 | 8.9819999 | 8.9819999 | 0 |
1741037220 | 8.9819999 | -0.01 | -0.08 | 8.964 | 8.9819999 | 8.964 | 179 |
1740778020 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
1740691620 | 8.989 | -0.05 | -0.55 | 8.989 | 8.989 | 8.989 | 5000 |
1740605220 | 9.039 | 0 | 0.00 | 9.039 | 9.039 | 9.039 | 0 |
1740518820 | 9.039 | -0.08 | -0.89 | 9.039 | 9.039 | 9.039 | 1 |
1740432420 | 9.1199999 | -0.12 | -1.27 | 9.1359999 | 9.1359999 | 9.1199999 | 23 |
1740173220 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
1740086820 | 9.237 | -0 | -0.01 | 9.237 | 9.237 | 9.237 | 20 |
1740000420 | 9.238 | 0 | 0.00 | 9.238 | 9.238 | 9.238 | 0 |
1739914020 | 9.238 | 0.13 | 1.45 | 9.238 | 9.238 | 9.238 | 1 |
1739827620 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
1739568420 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
1739482020 | 9.106 | 0.02 | 0.16 | 9.106 | 9.106 | 9.106 | 170 |
1739395620 | 9.0909999 | -0.14 | -1.52 | 9.148 | 9.148 | 9.0909999 | 6391 |
1739309220 | 9.231 | 0 | 0.00 | 9.231 | 9.231 | 9.231 | 0 |
1739222820 | 9.231 | -0.04 | -0.39 | 9.231 | 9.231 | 9.231 | 54 |
1738963620 | 9.267 | 0.13 | 1.47 | 9.251 | 9.267 | 9.251 | 19 |
1738877220 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
1738790820 | 9.1329999 | -0.06 | -0.62 | 9.112 | 9.1329999 | 9.112 | 33 |
1738704420 | 9.19 | 0.07 | 0.81 | 9.13 | 9.192 | 9.13 | 1142 |
1738618020 | 9.116 | -0.23 | -2.43 | 9.118 | 9.118 | 9.111 | 172 |
1738358820 | 9.343 | -0.02 | -0.16 | 9.343 | 9.343 | 9.343 | 1 |
1738272420 | 9.358 | 0 | 0.00 | 9.358 | 9.358 | 9.358 | 0 |
1738186020 | 9.358 | -0.08 | -0.81 | 9.358 | 9.358 | 9.358 | 1 |
1738099620 | 9.4339999 | 0 | 0.00 | 9.4339999 | 9.4339999 | 9.4339999 | 0 |
1738013220 | 9.4339999 | 0 | 0.00 | 9.4339999 | 9.4339999 | 9.4339999 | 0 |
1737754020 | 9.4339999 | 0 | 0.00 | 9.4339999 | 9.4339999 | 9.4339999 | 0 |
1737667620 | 9.4339999 | -0.01 | -0.05 | 9.452 | 9.4789999 | 9.4049999 | 22 |
1737581220 | 9.439 | 0.15 | 1.57 | 9.419 | 9.4789999 | 9.419 | 3 |
1737494820 | 9.2929999 | 0 | 0.00 | 9.2929999 | 9.2929999 | 9.2929999 | 0 |
1737408420 | 9.2929999 | 0.25 | 2.73 | 9.298 | 9.298 | 9.2929999 | 117 |
1737149220 | 9.0459999 | 0 | 0.00 | 9.0459999 | 9.0459999 | 9.0459999 | 0 |
1737062820 | 9.0459999 | 0 | 0.00 | 9.0459999 | 9.0459999 | 9.0459999 | 0 |
1736976420 | 9.0459999 | 0 | 0.00 | 9.0459999 | 9.0459999 | 9.0459999 | 0 |
1736890020 | 9.0459999 | 0.09 | 1.04 | 9.0459999 | 9.0459999 | 9.0459999 | 6400 |
1736803620 | 8.9529999 | -0.15 | -1.62 | 8.994 | 8.994 | 8.9529999 | 37 |
1736544420 | 9.1 | -0.05 | -0.50 | 9.1 | 9.1 | 9.1 | 10 |
1736458020 | 9.146 | -0.17 | -1.86 | 9.146 | 9.146 | 9.146 | 11 |
1736371620 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
1736285220 | 9.319 | 0.05 | 0.53 | 9.266 | 9.319 | 9.266 | 26 |
1736198820 | 9.27 | 0.16 | 1.79 | 9.221 | 9.27 | 9.221 | 6422 |
1735939620 | 9.1069999 | -0.05 | -0.57 | 9.0719999 | 9.1069999 | 9.0719999 | 26 |
1735853220 | 9.159 | -0.05 | -0.49 | 9.137 | 9.159 | 9.137 | 139 |
1735594020 | 9.204 | -0.17 | -1.80 | 9.204 | 9.204 | 9.204 | 1 |
1735334820 | 9.3729999 | 0.1 | 1.07 | 9.3729999 | 9.3729999 | 9.3729999 | 1 |
1734989220 | 9.2739999 | 0.14 | 1.49 | 9.2799999 | 9.2799999 | 9.24 | 94 |
1734730020 | 9.138 | 0.02 | 0.25 | 9.033 | 9.138 | 9.033 | 220 |
1734643620 | 9.115 | -0.38 | -3.97 | 9.115 | 9.115 | 9.115 | 200 |
1734557220 | 9.492 | 0 | 0.00 | 9.492 | 9.492 | 9.492 | 0 |
1734470820 | 9.492 | 0 | 0.00 | 9.492 | 9.492 | 9.492 | 0 |
1734384420 | 9.492 | -0.01 | -0.09 | 9.492 | 9.492 | 9.492 | 160 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約