Xtrackers IE Public Limited Company【XGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	23.825	0.09	0.40	23.825	23.825	23.825	1
1741814820	23.73	0	0.00	23.73	23.73	23.73	0
1741728420	23.73	-0.22	-0.90	24.36	24.36	23.73	444
1741642020	23.945	-0.53	-2.15	24.28	24.295	23.945	1936
1741382820	24.47	0.2	0.80	24.27	24.47	24.175	1078
1741296420	24.275	-0.26	-1.06	25.105	25.105	24.275	2
1741210020	24.535	-0.7	-2.75	24.815	24.935	24.535	100
1741123620	25.23	-0.15	-0.59	25.215	25.24	25.005	374
1741037220	25.38	0.08	0.32	25.76	25.76	25.38	142
1740778020	25.3	-0.04	-0.14	25.34	25.34	25.3	254
1740691620	25.335	-0.49	-1.88	25.335	25.335	25.335	400
1740605220	25.82	0.14	0.53	25.82	25.82	25.82	116
1740518820	25.685	0.06	0.25	25.47	25.685	25.47	77
1740432420	25.62	-0.01	-0.02	25.86	25.86	25.62	160
1740173220	25.625	-0.29	-1.12	25.715	25.92	25.625	633
1740086820	25.915	0.15	0.58	25.055	25.915	25.055	9
1740000420	25.765	0.44	1.72	25.84	26.055	25.755	1062
1739914020	25.33	-0.12	-0.45	25.33	25.33	25.33	1
1739827620	25.445	-0.55	-2.12	25.42	25.505	25.42	479
1739568420	25.995	0.32	1.23	25.995	25.995	25.995	28
1739482020	25.68	0	0.00	26.01	26.01	25.68	121
1739395620	25.68	-0.13	-0.48	25.81	25.81	25.62	80
1739309220	25.805	-0.38	-1.43	26.155	26.155	25.805	42
1739222820	26.18	0.37	1.43	25.845	26.18	25.75	414
1738963620	25.81	0.49	1.96	25.755	25.81	25.755	32
1738877220	25.315	-0.43	-1.67	25.54	25.85	25.315	2063
1738790820	25.745	0.1	0.37	25.745	25.745	25.745	10
1738704420	25.65	-0.91	-3.43	26.57	26.57	25.65	3999
1738618020	26.56	0.86	3.37	26.105	27.7	25.76	3818
1738358820	25.695	0.09	0.37	25.695	25.695	25.695	24
1738272420	25.6	-0.29	-1.12	25.705	25.84	25.53	424
1738186020	25.89	1.32	5.37	25.71	25.89	25.71	294
1738099620	24.57	-0.57	-2.25	25.415	25.415	24.57	4
1738013220	25.135	0.71	2.91	25.135	25.135	25.135	65
1737754020	24.425	-1.24	-4.83	24.425	24.425	24.425	400
1737667620	25.665	0.43	1.72	25.665	25.665	25.665	1
1737581220	25.23	-0.14	-0.53	25.23	25.23	25.23	11
1737494820	25.365	-0.25	-0.98	25.48	25.48	25.365	151
1737408420	25.615	-0.06	-0.21	25.615	25.615	25.615	3
1737149220	25.67	0.17	0.67	25.67	25.67	25.67	24
1737062820	25.5	0.24	0.95	25.75	25.75	25.215	93
1736976420	25.26	0.04	0.16	25.345	26.565	25.185	116
1736890020	25.22	0.17	0.68	25.12	25.28	25.12	852
1736803620	25.05	0.16	0.64	25.245	25.245	25.05	152
1736544420	24.89	-1.11	-4.25	25.045	25.045	24.89	43
1736458020	25.995	1.07	4.29	25.995	25.995	25.995	38
1736371620	24.925	0.23	0.91	24.915	24.925	24.915	168
1736285220	24.7	0	0.00	24.78	25.015	24.635	504
1736198820	24.7	-0.28	-1.10	24.98	25.1	24.7	1037
1735939620	24.975	-0.03	-0.10	24.3	24.975	24.3	1003
1735853220	25	0.91	3.76	24.28	25	24.28	1402
1735594020	24.095	-0.32	-1.29	24.095	24.095	24.095	1
1735334820	24.41	1.61	7.04	24.395	24.41	24.21	743
1734989220	22.805	-1.15	-4.78	24.355	25	22.585	987
1734730020	23.95	-0.23	-0.93	24.02	24.135	23.95	84
1734643620	24.175	-0.03	-0.12	24.18	24.18	24.175	106
1734557220	24.205	-0.03	-0.12	24.205	24.205	24.205	77
1734470820	24.235	-0.24	-0.96	24.24	24.345	24.235	65
1734384420	24.47	0.28	1.16	24.12	24.47	24.1	308