期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 22.6751 | -0.04 | -0.18 | 22.7334 | 22.7334 | 22.6751 | 1001 |
1727382360 | 22.7151 | 0.05 | 0.20 | 22.7163 | 22.7163 | 22.7151 | 271 |
1727295960 | 22.6693 | 0.02 | 0.07 | 22.6693 | 22.6693 | 22.6693 | 10 |
1727209560 | 22.6529 | -0.25 | -1.10 | 22.6529 | 22.6529 | 22.6529 | 1 |
1727123160 | 22.9038 | 0.1 | 0.42 | 22.9038 | 22.9038 | 22.9038 | 11 |
1726864020 | 22.8079 | 0.28 | 1.23 | 22.8307 | 22.8307 | 22.8079 | 2106 |
1726777560 | 22.5304 | -0.32 | -1.42 | 22.5304 | 22.5304 | 22.5304 | 13 |
1726691160 | 22.8544 | 0 | 0.00 | 22.8544 | 22.8544 | 22.8544 | 0 |
1726604760 | 22.8544 | 0.1 | 0.44 | 22.8544 | 22.8544 | 22.8544 | 1 |
1726518420 | 22.7552 | -0.04 | -0.18 | 22.8975 | 22.8975 | 22.7552 | 33 |
1726259160 | 22.7968 | 0.13 | 0.57 | 22.7968 | 22.7968 | 22.7968 | 2200 |
1726172760 | 22.668 | 0 | 0.00 | 22.668 | 22.668 | 22.668 | 0 |
1726086360 | 22.668 | 0 | 0.00 | 22.668 | 22.668 | 22.668 | 0 |
1725999960 | 22.668 | -0.07 | -0.32 | 22.668 | 22.668 | 22.668 | 1 |
1725913620 | 22.7409 | 0.12 | 0.51 | 22.7896 | 22.7896 | 22.7168 | 2209 |
1725654360 | 22.6247 | 0 | 0.00 | 22.6247 | 22.6247 | 22.6247 | 0 |
1725567960 | 22.6247 | 0.14 | 0.61 | 22.6247 | 22.6247 | 22.6247 | 61 |
1725481560 | 22.4881 | 0 | 0.00 | 22.4881 | 22.4881 | 22.4881 | 0 |
1725395160 | 22.4881 | -0.02 | -0.09 | 22.4881 | 22.4881 | 22.4881 | 2 |
1725308760 | 22.5076 | -0.07 | -0.30 | 22.3625 | 22.5599 | 22.3625 | 41 |
1725049560 | 22.5751 | 0 | 0.00 | 22.5751 | 22.5751 | 22.5751 | 0 |
1724963160 | 22.5751 | 0.02 | 0.09 | 22.5751 | 22.5751 | 22.5751 | 750 |
1724876760 | 22.5559 | 0.05 | 0.23 | 22.5559 | 22.5559 | 22.5559 | 250 |
1724790420 | 22.5034 | 0 | 0.00 | 22.5034 | 22.5034 | 22.5034 | 0 |
1724704020 | 22.5034 | 0.04 | 0.19 | 22.5034 | 22.5034 | 22.5034 | 150 |
1724444820 | 22.4599 | -0.18 | -0.78 | 22.4599 | 22.4599 | 22.4599 | 11 |
1724358420 | 22.6371 | 0.18 | 0.81 | 22.4001 | 22.6371 | 22.4001 | 127 |
1724271960 | 22.4549 | 0 | 0.00 | 22.4549 | 22.4549 | 22.4549 | 0 |
1724185560 | 22.4549 | -0.07 | -0.29 | 22.4549 | 22.4549 | 22.4549 | 6 |
1724099220 | 22.5211 | -0.05 | -0.21 | 22.5211 | 22.5211 | 22.5211 | 1500 |
1723840020 | 22.568 | 0 | 0.00 | 22.568 | 22.568 | 22.568 | 0 |
1723753620 | 22.568 | 0.05 | 0.22 | 22.7329 | 22.7329 | 22.5001 | 32 |
1723667220 | 22.5193 | 0 | 0.00 | 22.5193 | 22.5193 | 22.5193 | 0 |
1723580820 | 22.5193 | 0 | 0.00 | 22.5193 | 22.5193 | 22.5193 | 0 |
1723494420 | 22.5193 | 0 | 0.00 | 22.5193 | 22.5193 | 22.5193 | 0 |
1723235220 | 22.5193 | 0.02 | 0.09 | 22.5193 | 22.5193 | 22.5193 | 167 |
1723148820 | 22.4991 | -0.08 | -0.34 | 22.4991 | 22.4991 | 22.4991 | 1 |
1723062360 | 22.5749 | 0.02 | 0.08 | 22.6199 | 22.6199 | 22.4565 | 73 |
1722975960 | 22.5577 | -0.05 | -0.24 | 22.48 | 22.5577 | 22.48 | 427 |
1722889620 | 22.6119 | -0.13 | -0.59 | 22.6599 | 22.6599 | 22.6119 | 103 |
1722630360 | 22.7461 | -0.16 | -0.72 | 22.7461 | 22.7461 | 22.7461 | 1 |
1722544020 | 22.9108 | 0.79 | 3.55 | 22.8789 | 22.9108 | 22.6911 | 641 |
1722457620 | 22.1251 | 0 | 0.00 | 22.1251 | 22.1251 | 22.1251 | 0 |
1722371220 | 22.1251 | 0 | 0.00 | 22.1251 | 22.1251 | 22.1251 | 0 |
1722284820 | 22.1251 | 0 | 0.00 | 22.1251 | 22.1251 | 22.1251 | 0 |
1722025620 | 22.1251 | -0.28 | -1.26 | 22.1251 | 22.1251 | 22.1251 | 1 |
1721939160 | 22.4081 | -0 | -0.01 | 22.4081 | 22.4081 | 22.4081 | 111 |
1721852820 | 22.4101 | 0 | 0.00 | 22.4101 | 22.4101 | 22.4101 | 0 |
1721766420 | 22.4101 | -0.03 | -0.11 | 22.2304 | 22.4419 | 22.2304 | 125 |
1721677800 | 22.4355 | 0.04 | 0.18 | 22.4739 | 22.4739 | 22.4355 | 35 |
1721420760 | 22.3942 | 0 | 0.00 | 22.3942 | 22.3942 | 22.3942 | 0 |
1721334360 | 22.3942 | 0 | 0.00 | 22.3942 | 22.3942 | 22.3942 | 0 |
1721247960 | 22.3942 | 0 | 0.00 | 22.3942 | 22.3942 | 22.3942 | 0 |
1721161560 | 22.3942 | -0 | -0.00 | 22.3942 | 22.3942 | 22.3942 | 1 |
1721075160 | 22.3951 | 0.03 | 0.13 | 22.4989 | 22.4989 | 22.3951 | 32 |
1720815960 | 22.3651 | 0 | 0.00 | 22.3651 | 22.3651 | 22.3651 | 0 |
1720729560 | 22.3651 | 0 | 0.00 | 22.3651 | 22.3651 | 22.3651 | 0 |
1720643160 | 22.3651 | 0 | 0.00 | 22.3651 | 22.3651 | 22.3651 | 0 |
1720556760 | 22.3651 | 0.18 | 0.83 | 22.3651 | 22.3651 | 22.3651 | 1 |
1720470360 | 22.1806 | -0.14 | -0.62 | 22.3628 | 22.3823 | 22.1806 | 2847 |
1720211220 | 22.3194 | 0.12 | 0.53 | 22.3194 | 22.3194 | 22.3194 | 3 |
1720124820 | 22.2011 | 0 | 0.00 | 22.2011 | 22.2011 | 22.2011 | 0 |
1720038420 | 22.2011 | 0.18 | 0.82 | 22.2011 | 22.2011 | 22.2011 | 800 |
1719952020 | 22.0202 | -0.01 | -0.06 | 22.2043 | 22.2043 | 22.0202 | 30 |
1719865620 | 22.0327 | -0.19 | -0.83 | 22.3499 | 22.3499 | 22.0327 | 32043 |
1719606420 | 22.2182 | -0.32 | -1.42 | 22.494 | 22.494 | 22.2182 | 75 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約