Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1727382360 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1727295960 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1727209560 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1727123160 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726863960 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726777560 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726691160 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726604760 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726518360 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726259160 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726172760 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726086360 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1725999960 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1725913560 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1725654360 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1725567960 | 9.7157 | 0.07 | 0.68 | 9.7157 | 9.7157 | 9.7157 | 31 |
| 1725481560 | 9.6501 | 0 | 0.00 | 9.6501 | 9.6501 | 9.6501 | 0 |
| 1725395160 | 9.6501 | -0.15 | -1.49 | 9.6501 | 9.6501 | 9.6501 | 11 |
| 1725308820 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1725049620 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724963220 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724876820 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724790420 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724704020 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724444820 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724358420 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724272020 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724185620 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724099220 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1723840020 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1723753620 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1723667220 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1723580820 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1723494420 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1723235220 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1723148820 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1723062420 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1722976020 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1722889620 | 9.7960999 | 0.02 | 0.16 | 9.7960999 | 9.7960999 | 9.7960999 | 31 |
| 1722630360 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1722543960 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1722457560 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1722371160 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1722284760 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1722025560 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1721939160 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1721852760 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1721766360 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1721679960 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1721420760 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1721334360 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1721247960 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1721161560 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1721075160 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1720815960 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1720729560 | 9.7799999 | -0.03 | -0.34 | 9.7799999 | 9.7799999 | 9.7799999 | 511 |
| 1720643220 | 9.8135 | 0 | 0.00 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1720556820 | 9.8135 | 0 | 0.00 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1720470420 | 9.8135 | 0 | 0.00 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1720211220 | 9.8135 | -0.14 | -1.37 | 9.8135 | 9.8135 | 9.8135 | 31 |
| 1720124820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1720038420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1719952020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1719865620 | 9.9499999 | -0.02 | -0.18 | 9.9499999 | 9.9499999 | 9.9499999 | 502 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
