Frosta (NLM)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.5 | 60 | 62.5 | 60 | 247 | 61.44381568 | DE |
4 | 1 | 1.65289256198 | 60.5 | 63 | 56.5 | 323 | 60.56706939 | DE |
12 | -6 | -8.88888888889 | 67.5 | 69 | 54.5 | 422 | 62.12987013 | DE |
26 | -8.9 | -12.6420454545 | 70.4 | 71.5 | 54.5 | 416 | 64.93634142 | DE |
52 | -3.7 | -5.67484662577 | 65.2 | 71.5 | 54.5 | 448 | 64.3145614 | DE |
156 | -1.9 | -2.99684542587 | 63.4 | 71.5 | 54.5 | 458 | 64.31365083 | DE |
260 | -1.9 | -2.99684542587 | 63.4 | 71.5 | 54.5 | 458 | 64.31365083 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727295960 | 62 | 2 | 3.33 | 60 | 62 | 60 | 663 |
1727209560 | 60 | -2 | -3.23 | 62.5 | 62.5 | 60 | 94 |
1727123160 | 62 | 1.5 | 2.48 | 62.5 | 62.5 | 60.5 | 173 |
1726864020 | 60.5 | 0.5 | 0.83 | 62.5 | 62.5 | 60.5 | 228 |
1726777560 | 60 | -1 | -1.64 | 60 | 62.5 | 60 | 79 |
1726691220 | 61 | -1 | -1.61 | 61.5 | 61.5 | 61 | 108 |
1726604760 | 62 | -0.5 | -0.80 | 62 | 63 | 60 | 426 |
1726518420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 56 |
1726259160 | 62.5 | 0 | 0.00 | 60 | 62.5 | 60 | 140 |
1726172760 | 62.5 | 0 | 0.00 | 62 | 62.5 | 61 | 230 |
1726086360 | 62.5 | 1.5 | 2.46 | 60.5 | 62.5 | 60.5 | 91 |
1725999960 | 61 | 0 | 0.00 | 60 | 61 | 60 | 180 |
1725913620 | 61 | 2 | 3.39 | 60 | 61 | 59 | 461 |
1725654360 | 59 | -1 | -1.67 | 60 | 60 | 58.5 | 160 |
1725567960 | 60 | -0.5 | -0.83 | 58.5 | 60.5 | 58 | 754 |
1725481560 | 60.5 | 2.5 | 4.31 | 60 | 60.5 | 60 | 43 |
1725395160 | 58 | -2 | -3.33 | 59 | 59 | 58 | 353 |
1725308760 | 60 | 1 | 1.69 | 59 | 60 | 59 | 187 |
1725049560 | 59 | -1 | -1.67 | 61 | 61 | 59 | 174 |
1724963160 | 60 | -1.5 | -2.44 | 60.5 | 61.5 | 56.5 | 1856 |
1724876760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60 | 108 |
1724790420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1724704020 | 61.5 | -0.5 | -0.81 | 62.5 | 62.5 | 60.5 | 538 |
1724444820 | 62 | 1.5 | 2.48 | 60.5 | 63 | 60.5 | 234 |
1724358420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 28 |
1724271960 | 60.5 | -0.5 | -0.82 | 60.5 | 65 | 60 | 685 |
1724185560 | 61 | -1.5 | -2.40 | 62 | 63 | 59.5 | 1064 |
1724099220 | 62.5 | 0 | 0.00 | 59.5 | 63 | 59.5 | 243 |
1723840020 | 62.5 | 1.5 | 2.46 | 62.5 | 62.5 | 61 | 125 |
1723753620 | 61 | 1.5 | 2.52 | 62 | 62.5 | 61 | 437 |
1723667160 | 59.5 | -2.5 | -4.03 | 59.5 | 62 | 59.5 | 35 |
1723580760 | 62 | 0.5 | 0.81 | 62.5 | 63 | 62 | 212 |
1723494360 | 61.5 | 0 | 0.00 | 61.5 | 62.5 | 59.5 | 300 |
1723235220 | 61.5 | 1.5 | 2.50 | 62 | 62 | 58.5 | 240 |
1723148820 | 60 | -2 | -3.23 | 60 | 60 | 60 | 16 |
1723062360 | 62 | 1.5 | 2.48 | 60.5 | 62 | 60.5 | 150 |
1722975960 | 60.5 | 2 | 3.42 | 57 | 61 | 57 | 740 |
1722889620 | 58.5 | -3 | -4.88 | 61 | 62.5 | 54.5 | 2193 |
1722630360 | 61.5 | -1 | -1.60 | 61.5 | 62.5 | 61.5 | 658 |
1722544020 | 62.5 | -1 | -1.57 | 63 | 63.5 | 62 | 1240 |
1722457560 | 63.5 | 0.5 | 0.79 | 62.5 | 63.5 | 62.5 | 39 |
1722371220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 180 |
1722284760 | 63 | 0 | 0.00 | 65 | 65 | 63 | 307 |
1722025620 | 63 | 0 | 0.00 | 64.5 | 64.5 | 63 | 16 |
1721939160 | 63 | 0 | 0.00 | 65 | 65 | 62 | 309 |
1721852820 | 63 | -2 | -3.08 | 62 | 64.5 | 62 | 135 |
1721766420 | 65 | 2 | 3.17 | 64.5 | 65 | 62.5 | 484 |
1721679960 | 63 | 0 | 0.00 | 64 | 64 | 63 | 126 |
1721420760 | 63 | -1 | -1.56 | 63 | 63 | 63 | 10 |
1721334360 | 64 | 0 | 0.00 | 64 | 64 | 63 | 205 |
1721248020 | 64 | 0 | 0.00 | 66 | 66 | 64 | 61 |
1721161560 | 64 | 0 | 0.00 | 64.5 | 64.5 | 64 | 84 |
1721075160 | 64 | -1.5 | -2.29 | 64.5 | 66 | 64 | 132 |
1720815960 | 65.5 | 1 | 1.55 | 63.5 | 65.5 | 63.5 | 806 |
1720729560 | 64.5 | -2 | -3.01 | 65.5 | 66 | 64.5 | 872 |
1720643220 | 66.5 | 2.5 | 3.91 | 65 | 66.5 | 65 | 1119 |
1720556760 | 64 | -4.5 | -6.57 | 68 | 68.5 | 61 | 3859 |
1720470360 | 68.5 | 0 | 0.00 | 69 | 69 | 67.5 | 248 |
1720211220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 30 |
1720124820 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67.5 | 147 |
1720038420 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 140 |
1719952020 | 68.5 | 1.5 | 2.24 | 68 | 68.5 | 67.5 | 59 |
1719865620 | 67 | -0.5 | -0.74 | 68.5 | 68.5 | 67 | 181 |
1719606420 | 67.5 | 0.5 | 0.75 | 67.5 | 68.5 | 67.5 | 352 |
1719520020 | 67 | 0 | 0.00 | 68.5 | 68.5 | 67 | 214 |
1719433620 | 67 | -1 | -1.47 | 68 | 68.5 | 67 | 243 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約