出来高 | 87,055 |
|
|||||
ニュース | - | ||||||
今日の高値 | 37.285 | 安値 高値 |
|||||
今日の安値 | 36.44 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Infineon Technologies AG | IFX | Tradegate | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.10 | -0.27% | 36.90 | 06:50:02 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
37.005 | 36.44 | 37.285 | 36.90 | 37.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
447 | 87,055 | - | 27.07 - 40.27 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:59:46 | 300 | 36.95 € | EUR |
ニュース - Infineon Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/09 | 17:07 | Dow Jones News | Infineon Undervalued Former Chip Unit Qimonda by $1.88.. |
2023/11/16 | 02:32 | Dow Jones News | Correction to Infineon Article |
2023/11/15 | 21:32 | Dow Jones News | Infineon Warns of Slower Sales Growth on Low Personal.. |
2023/11/15 | 20:22 | Dow Jones News | Infineon Warns of Slower Sales Growth on Low Personal.. |
2023/11/15 | 19:08 | Dow Jones News | Infineon Shares Jump After Posting Profit Beat, New Guidance |
2023/11/15 | 16:45 | Dow Jones News | Infineon Meets Targets After Better-Than-Expected Revenue,.. |
2023/10/19 | 16:41 | Dow Jones News | Infineon Names Elke Reichart Chief Digital Transformation.. |
2023/10/18 | 15:51 | Dow Jones News | Infineon Signs Semiconductor Supply Deal With Hyundai, Kia |
2023/10/17 | 17:51 | Dow Jones News | Infineon, Vitesco Expand Partnership, Plan on Generating.. |
2023/8/08 | 20:32 | Dow Jones News | TSMC to Build Chip Factory in Germany -- 2nd Update |
2023/8/08 | 20:14 | Dow Jones News | TSMC to Build Chip Factory in Germany -- Update |
2023/8/08 | 20:02 | Dow Jones News | TSMC to Build Chip Factory in Germany |
チャート - Infineon Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 37.645 | 38.39 | 36.44 | 37.71 | 100,148 | -0.745 | -1.98% |
1ヶ月 | 31.785 | 38.405 | 31.20 | 36.56 | 239,318 | 5.12 | 16.09% |
3ヶ月 | 34.805 | 38.405 | 29.655 | 33.52 | 261,961 | 2.10 | 6.02% |
6ヶ月 | 35.765 | 39.33 | 29.655 | 34.17 | 239,283 | 1.14 | 3.17% |
1年 | 34.02 | 40.27 | 27.07 | 35.51 | 1,115,677 | 2.88 | 8.47% |
3年 | 33.15 | 43.845 | 20.675 | 32.14 | 3,238,176 | 3.75 | 11.31% |
5年 | 15.904 | 43.845 | 10.132 | 25.92 | 4,726,524 | 21.00 | 132.02% |