Hot Features
プレミアム
Ishares Iv Plc (IBCC)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727814420 | 4.4513999 | -0 | -0.02 | 4.4521 | 4.4963 | 4.4288 | 11866 |
| 1727728020 | 4.4521 | 0.01 | 0.17 | 4.4446 | 4.4521 | 4.4179 | 13072 |
| 1727468760 | 4.4446 | 0.03 | 0.65 | 4.4396 | 4.4476 | 4.4159 | 14570 |
| 1727382360 | 4.4159 | -0.03 | -0.67 | 4.4225 | 4.4458 | 4.4159 | 6520 |
| 1727295960 | 4.4458 | 0.02 | 0.49 | 4.4478 | 4.4478 | 4.4138 | 14695 |
| 1727209560 | 4.4241 | -0.03 | -0.67 | 4.4294 | 4.4541 | 4.4241 | 3960 |
| 1727123160 | 4.4541 | 0.03 | 0.60 | 4.4276 | 4.4627999 | 4.4276 | 36721 |
| 1726864020 | 4.4276 | 0 | 0.07 | 4.448 | 4.4508 | 4.422 | 7209 |
| 1726777560 | 4.4246999 | -0 | -0.02 | 4.4547 | 4.4547 | 4.4223 | 14830 |
| 1726691220 | 4.4257 | -0.03 | -0.64 | 4.4542 | 4.4542 | 4.4257 | 21312 |
| 1726604760 | 4.4542 | 0 | 0.06 | 4.4517 | 4.4542 | 4.4349 | 6473 |
| 1726518420 | 4.4517 | -0.01 | -0.31 | 4.4414 | 4.4656 | 4.4284999 | 22117 |
| 1726259160 | 4.4656 | -0.02 | -0.46 | 4.4861 | 4.4861 | 4.4414 | 311946 |
| 1726172760 | 4.4861 | -0.2 | -4.25 | 4.493 | 4.493 | 4.4626 | 22883 |
| 1726086360 | 4.6849999 | 0.01 | 0.13 | 4.6546 | 4.6849999 | 4.6546 | 22278 |
| 1725999960 | 4.6791 | 0.01 | 0.11 | 4.6492 | 4.6792999 | 4.6492 | 8216 |
| 1725913620 | 4.6738 | 0.03 | 0.61 | 4.6214 | 4.6738 | 4.6214 | 45049 |
| 1725654360 | 4.6456 | 0.01 | 0.13 | 4.6276 | 4.6521 | 4.6246 | 16991 |
| 1725567960 | 4.6398 | -0 | -0.00 | 4.6512 | 4.6512 | 4.6268 | 8798 |
| 1725481560 | 4.6399 | -0.03 | -0.57 | 4.6665 | 4.6665 | 4.6395 | 1290 |
| 1725395160 | 4.6665 | 0.01 | 0.24 | 4.6551 | 4.6665 | 4.6307 | 674 |
| 1725308760 | 4.6551 | -0 | -0.00 | 4.6553 | 4.6553 | 4.6308999 | 5400 |
| 1725049560 | 4.6553 | 0 | 0.09 | 4.6264 | 4.6553 | 4.6264 | 23225 |
| 1724963160 | 4.651 | 0.02 | 0.52 | 4.6271 | 4.651 | 4.6022999 | 1575 |
| 1724876760 | 4.6271 | 0.02 | 0.35 | 4.6108 | 4.6271 | 4.6014 | 770 |
| 1724790420 | 4.6108 | 0 | 0.04 | 4.5841 | 4.6108 | 4.5841 | 8533 |
| 1724704020 | 4.6089 | 0.01 | 0.23 | 4.5983 | 4.6089 | 4.5841 | 6405 |
| 1724444820 | 4.5983 | -0.03 | -0.69 | 4.6060999 | 4.6304 | 4.5743 | 6620 |
| 1724358420 | 4.6304 | 0.01 | 0.29 | 4.6169 | 4.6341 | 4.6035 | 27499 |
| 1724271960 | 4.6169 | 0.01 | 0.21 | 4.6073 | 4.6169 | 4.5921 | 2133 |
| 1724185560 | 4.6073 | -0.04 | -0.85 | 4.6224 | 4.6466 | 4.6073 | 34657 |
| 1724099220 | 4.6466 | -0.02 | -0.36 | 4.6502 | 4.6746 | 4.6319999 | 16552 |
| 1723840020 | 4.6632999 | -0.01 | -0.32 | 4.6782 | 4.6782 | 4.6597 | 4917 |
| 1723753620 | 4.6782 | 0.02 | 0.39 | 4.6527 | 4.6782 | 4.6527 | 10513 |
| 1723667160 | 4.6601999 | -0.03 | -0.64 | 4.6757 | 4.6807 | 4.6399999 | 29628 |
| 1723580760 | 4.6902 | -0.01 | -0.12 | 4.6958 | 4.6958 | 4.6552 | 38047 |
| 1723494360 | 4.6958 | -0 | -0.09 | 4.6753 | 4.7 | 4.6753 | 30885 |
| 1723235220 | 4.7 | -0.01 | -0.13 | 4.7063 | 4.7063 | 4.6753 | 4510 |
| 1723148820 | 4.7063 | 0.04 | 0.78 | 4.6951 | 4.7063 | 4.68 | 6994 |
| 1723062360 | 4.6697 | -0 | -0.03 | 4.6963 | 4.6963 | 4.6697 | 20797 |
| 1722975960 | 4.6711 | -0.01 | -0.15 | 4.6783 | 4.6963 | 4.6711 | 21750 |
| 1722889620 | 4.6783 | 0.01 | 0.13 | 4.6981 | 4.7 | 4.6538 | 38843 |
| 1722630360 | 4.6723999 | -0.08 | -1.71 | 4.7539 | 4.7539 | 4.6723999 | 20002 |
| 1722544020 | 4.7539 | 0.02 | 0.39 | 4.7352999 | 4.7539 | 4.7284 | 13438 |
| 1722457560 | 4.7352999 | 0.02 | 0.38 | 4.7431 | 4.7431 | 4.7097 | 1792 |
| 1722371220 | 4.7172 | -0.02 | -0.35 | 4.7078 | 4.7431 | 4.7078 | 8107 |
| 1722284760 | 4.734 | 0.02 | 0.34 | 4.6933999 | 4.734 | 4.6933999 | 31749 |
| 1722025620 | 4.718 | 0.03 | 0.54 | 4.7172 | 4.718 | 4.6925 | 20893 |
| 1721939160 | 4.6925 | 0 | 0.07 | 4.6893 | 4.7172 | 4.6893 | 52722 |
| 1721852820 | 4.6893 | -0 | -0.02 | 4.7076 | 4.7156 | 4.6893 | 13758 |
| 1721766420 | 4.6901 | 0 | 0.02 | 4.7013 | 4.7156 | 4.6767 | 12069 |
| 1721677800 | 4.689 | -0.01 | -0.24 | 4.7001 | 4.7013 | 4.6755 | 6203 |
| 1721420760 | 4.7001 | 0.01 | 0.20 | 4.6906 | 4.7003 | 4.6755 | 3893 |
| 1721334360 | 4.6906 | 0.04 | 0.83 | 4.6768 | 4.6906 | 4.6659 | 22261 |
| 1721248020 | 4.6521999 | -0.02 | -0.43 | 4.6725 | 4.6989 | 4.6521999 | 13854 |
| 1721161560 | 4.6725 | 0 | 0.01 | 4.6595 | 4.6879 | 4.6595 | 17357 |
| 1721075160 | 4.672 | -0.01 | -0.30 | 4.6859 | 4.6859 | 4.6698 | 12795 |
| 1720815960 | 4.6859 | -0.03 | -0.69 | 4.7183 | 4.7183 | 4.6615 | 3167 |
| 1720729560 | 4.7183 | 0 | 0.03 | 4.7167 | 4.7183 | 4.6841999 | 12952 |
| 1720643220 | 4.7167 | 0 | 0.10 | 4.7239 | 4.7239 | 4.6993 | 6623 |
| 1720556760 | 4.7119 | 0.02 | 0.52 | 4.7137 | 4.7137 | 4.7027 | 5214 |
| 1720470360 | 4.6874 | -0.03 | -0.56 | 4.6891999 | 4.7138 | 4.6874 | 10096 |
| 1720211220 | 4.7138 | 0.02 | 0.38 | 4.7207999 | 4.7207999 | 4.6961 | 13498 |
| 1720124820 | 4.6961 | -0 | -0.08 | 4.6989 | 4.7234999 | 4.6961 | 30293 |
| 1720038420 | 4.7 | -0.03 | -0.53 | 4.7512999 | 4.7512999 | 4.6989 | 12602 |
| 1719952020 | 4.7252 | -0.03 | -0.66 | 4.7568 | 4.7568 | 4.7252 | 28536 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
