期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727295960 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
1727209560 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
1727123160 | 3.468 | 0.01 | 0.26 | 3.468 | 3.468 | 3.468 | 289 |
1726863960 | 3.459 | 0 | 0.00 | 3.459 | 3.459 | 3.459 | 0 |
1726777560 | 3.459 | 0 | 0.00 | 3.459 | 3.459 | 3.459 | 0 |
1726691160 | 3.459 | 0 | 0.00 | 3.459 | 3.459 | 3.459 | 0 |
1726604760 | 3.459 | 0.03 | 0.90 | 3.459 | 3.459 | 3.459 | 1 |
1726518420 | 3.428 | 0.07 | 2.21 | 3.428 | 3.428 | 3.428 | 6 |
1726259160 | 3.354 | 0 | 0.00 | 3.354 | 3.354 | 3.354 | 0 |
1726172760 | 3.354 | 0.12 | 3.74 | 3.354 | 3.354 | 3.354 | 960 |
1726086360 | 3.233 | 0.04 | 1.22 | 3.215 | 3.233 | 3.215 | 710 |
1725999960 | 3.194 | -0.14 | -4.11 | 3.218 | 3.218 | 3.1 | 9211 |
1725913620 | 3.331 | 0.08 | 2.59 | 3.331 | 3.331 | 3.331 | 8 |
1725654360 | 3.247 | -0.17 | -4.98 | 3.331 | 3.331 | 3.247 | 200 |
1725567960 | 3.417 | -0.02 | -0.55 | 3.417 | 3.417 | 3.417 | 500 |
1725481560 | 3.436 | 0 | 0.00 | 3.436 | 3.436 | 3.436 | 0 |
1725395160 | 3.436 | -0.22 | -5.94 | 3.63 | 3.63 | 3.436 | 5432 |
1725308760 | 3.653 | 0 | 0.08 | 3.653 | 3.653 | 3.653 | 6 |
1725049560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
1724963160 | 3.65 | 0.02 | 0.58 | 3.65 | 3.65 | 3.65 | 273 |
1724876820 | 3.629 | 0 | 0.00 | 3.629 | 3.629 | 3.629 | 0 |
1724790420 | 3.629 | 0 | 0.00 | 3.629 | 3.629 | 3.629 | 0 |
1724704020 | 3.629 | 0.03 | 0.86 | 3.629 | 3.629 | 3.629 | 3 |
1724444760 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
1724358360 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
1724271960 | 3.598 | -0.15 | -3.90 | 3.598 | 3.598 | 3.598 | 208 |
1724185620 | 3.744 | 0 | 0.00 | 3.744 | 3.744 | 3.744 | 0 |
1724099220 | 3.744 | 0.04 | 1.00 | 3.643 | 3.744 | 3.643 | 3 |
1723840020 | 3.707 | 0.03 | 0.76 | 3.707 | 3.707 | 3.707 | 25 |
1723753620 | 3.679 | 0.07 | 1.83 | 3.679 | 3.679 | 3.679 | 6 |
1723667160 | 3.613 | 0.06 | 1.63 | 3.613 | 3.613 | 3.613 | 558 |
1723580760 | 3.555 | 0.07 | 1.95 | 3.555 | 3.555 | 3.555 | 708 |
1723494420 | 3.487 | 0 | 0.00 | 3.487 | 3.487 | 3.487 | 0 |
1723235220 | 3.487 | 0 | 0.00 | 3.487 | 3.487 | 3.487 | 0 |
1723148820 | 3.487 | 0.04 | 1.16 | 3.487 | 3.487 | 3.487 | 1508 |
1723062360 | 3.447 | -0.15 | -4.14 | 3.447 | 3.447 | 3.447 | 8 |
1722975960 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
1722889560 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
1722630360 | 3.596 | -0.24 | -6.13 | 3.596 | 3.596 | 3.596 | 1 |
1722544020 | 3.831 | 0.16 | 4.39 | 3.831 | 3.831 | 3.831 | 6 |
1722457620 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
1722371220 | 3.67 | -0.1 | -2.68 | 3.67 | 3.67 | 3.67 | 390 |
1722284760 | 3.771 | 0.25 | 7.13 | 3.771 | 3.771 | 3.771 | 65 |
1722025620 | 3.52 | -0.03 | -0.79 | 3.52 | 3.52 | 3.52 | 150 |
1721939160 | 3.548 | -0.08 | -2.12 | 3.572 | 3.572 | 3.548 | 63 |
1721852760 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
1721766360 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
1721679960 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
1721420760 | 3.625 | 0.1 | 2.92 | 3.606 | 3.65 | 3.606 | 2250 |
1721334360 | 3.522 | -0.04 | -1.12 | 3.522 | 3.522 | 3.522 | 6 |
1721247960 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
1721161560 | 3.562 | -0.09 | -2.38 | 3.562 | 3.562 | 3.562 | 1 |
1721075160 | 3.649 | 0.13 | 3.69 | 3.63 | 3.649 | 3.63 | 696 |
1720815960 | 3.519 | 0 | 0.00 | 3.519 | 3.519 | 3.519 | 0 |
1720729560 | 3.519 | 0 | 0.00 | 3.519 | 3.519 | 3.519 | 0 |
1720643160 | 3.519 | 0 | 0.00 | 3.519 | 3.519 | 3.519 | 0 |
1720556760 | 3.519 | 0 | 0.00 | 3.519 | 3.519 | 3.519 | 0 |
1720470360 | 3.519 | -0.14 | -3.88 | 3.54 | 3.555 | 3.519 | 1145 |
1720211220 | 3.661 | 0 | 0.00 | 3.661 | 3.661 | 3.661 | 0 |
1720124820 | 3.661 | 0 | 0.00 | 3.661 | 3.661 | 3.661 | 0 |
1720038420 | 3.661 | 0.09 | 2.52 | 3.65 | 3.661 | 3.65 | 8500 |
1719952020 | 3.571 | 0 | 0.06 | 3.571 | 3.571 | 3.571 | 1 |
1719865620 | 3.569 | -0 | -0.11 | 3.569 | 3.569 | 3.569 | 6 |
1719606420 | 3.573 | 0.02 | 0.51 | 3.573 | 3.573 | 3.573 | 95 |
1719520020 | 3.555 | 0.07 | 1.98 | 3.55 | 3.555 | 3.55 | 41 |
1719433620 | 3.486 | 0.11 | 3.14 | 3.486 | 3.486 | 3.486 | 3 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約