Booking Holdings Inc【A3LVHS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Booking Holdings Inc (A3LVHS)
Booking Holdings Inc (A3LVHS) 時系列データ

Booking Holdings Inc (A3LVHS)

102.45

0.022

(0.02%)

終了 9月29日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727466600	100.69	0	0.00	100.69	100.69	100.69	0
1727380200	100.69	0	0.00	100.69	100.69	100.69	0
1727293800	100.69	0	0.00	100.69	100.69	100.69	0
1727207400	100.69	0	0.00	100.69	100.69	100.69	0
1727121000	100.69	0	0.00	100.69	100.69	100.69	0
1726861800	100.69	0	0.00	100.69	100.69	100.69	0
1726775400	100.69	0	0.00	100.69	100.69	100.69	0
1726689000	100.69	0	0.00	100.69	100.69	100.69	0
1726602600	100.69	0	0.00	100.69	100.69	100.69	0
1726516200	100.69	0	0.00	100.69	100.69	100.69	0
1726257000	100.69	0	0.00	100.69	100.69	100.69	0
1726170600	100.69	0	0.00	100.69	100.69	100.69	0
1726084200	100.69	0	0.00	100.69	100.69	100.69	0
1725997800	100.69	0	0.00	100.69	100.69	100.69	0
1725911400	100.69	0	0.00	100.69	100.69	100.69	0
1725652200	100.69	0	0.00	100.69	100.69	100.69	0
1725565800	100.69	0	0.00	100.69	100.69	100.69	0
1725479400	100.69	0	0.00	100.69	100.69	100.69	0
1725393000	100.69	0	0.00	100.69	100.69	100.69	0
1725306600	100.69	0	0.00	100.69	100.69	100.69	0
1725047400	100.69	0	0.00	100.69	100.69	100.69	0
1724961000	100.69	0	0.00	100.69	100.69	100.69	0
1724874600	100.69	0	0.00	100.69	100.69	100.69	0
1724788200	100.69	0	0.00	100.69	100.69	100.69	0
1724701800	100.69	0	0.00	100.69	100.69	100.69	0
1724442600	100.69	0	0.00	100.69	100.69	100.69	0
1724356200	100.69	0	0.00	100.69	100.69	100.69	0
1724269800	100.69	0	0.00	100.69	100.69	100.69	0
1724183400	100.69	0	0.00	100.69	100.69	100.69	0
1724097000	100.69	0	0.00	100.69	100.69	100.69	0
1723837800	100.69	0	0.00	100.69	100.69	100.69	0
1723751400	100.69	0	0.00	100.69	100.69	100.69	0
1723665000	100.69	0	0.00	100.69	100.69	100.69	0
1723578600	100.69	0	0.00	100.69	100.69	100.69	0
1723492200	100.69	0	0.00	100.69	100.69	100.69	0
1723233000	100.69	0	0.00	100.69	100.69	100.69	0
1723146600	100.69	0	0.00	100.69	100.69	100.69	0
1723060200	100.69	0	0.00	100.69	100.69	100.69	0
1722973800	100.69	0	0.00	100.69	100.69	100.69	0
1722887400	100.69	0	0.00	100.69	100.69	100.69	0
1722628200	100.69	0	0.00	100.69	100.69	100.69	0
1722541800	100.69	0	0.00	100.69	100.69	100.69	0
1722455400	100.69	0	0.00	100.69	100.69	100.69	0
1722369000	100.69	0	0.00	100.69	100.69	100.69	0
1722282600	100.69	0	0.00	100.69	100.69	100.69	0
1722023400	100.69	0	0.00	100.69	100.69	100.69	0
1721937000	100.69	0	0.00	100.69	100.69	100.69	0
1721850600	100.69	0	0.00	100.69	100.69	100.69	0
1721764200	100.69	0	0.00	100.69	100.69	100.69	0
1721677800	100.69	0.75	0.75	100.69	100.69	100.69	0
1721368800	99.939	0	0.00	99.939	99.939	99.939	0
1721282400	99.939	0	0.00	99.939	99.939	99.939	0
1721196000	99.939	0	0.00	99.939	99.939	99.939	0
1721109600	99.939	0	0.00	99.939	99.939	99.939	0
1721023200	99.939	0	0.00	99.939	99.939	99.939	0
1720764000	99.939	0	0.00	99.939	99.939	99.939	0
1720677600	99.939	0	0.00	99.939	99.939	99.939	0
1720591200	99.939	0	0.00	99.939	99.939	99.939	0
1720504800	99.939	0	0.00	99.939	99.939	99.939	0
1720418400	99.939	0	0.00	99.939	99.939	99.939	0
1720159200	99.939	0	0.00	99.939	99.939	99.939	0
1720072800	99.939	0	0.00	99.939	99.939	99.939	0
1719986400	99.939	0	0.00	99.939	99.939	99.939	0
1719900000	99.939	0	0.00	99.939	99.939	99.939	0
1719813600	99.939	0	0.00	99.939	99.939	99.939	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約