ProQR Therapeutics NV (0PQ)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727295960 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
1727209560 | 1.516 | -0.08 | -4.89 | 1.52 | 1.52 | 1.516 | 1082 |
1727123160 | 1.594 | -0.01 | -0.50 | 1.594 | 1.594 | 1.594 | 700 |
1726863960 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
1726777560 | 1.602 | -0.11 | -6.32 | 1.665 | 1.665 | 1.602 | 240 |
1726691160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1726604760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1726518360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1726259160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1726172760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1726086360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1725999960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1725913560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1725654360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1725567960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1725481560 | 1.71 | -0.15 | -8.11 | 1.72 | 1.72 | 1.71 | 2650 |
1725395160 | 1.861 | 0 | 0.00 | 1.861 | 1.861 | 1.861 | 0 |
1725308760 | 1.861 | 0 | 0.00 | 1.861 | 1.861 | 1.861 | 0 |
1725049560 | 1.861 | -0.04 | -2.05 | 1.861 | 1.861 | 1.861 | 515 |
1724963220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1724876820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1724790420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1724704020 | 1.9 | 0 | 0.00 | 1.905 | 1.905 | 1.9 | 210 |
1724444820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1724358420 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 40 |
1724271960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1724185560 | 1.8 | -0.18 | -8.86 | 1.814 | 1.814 | 1.8 | 5000 |
1724099220 | 1.975 | -0.06 | -3.09 | 1.941 | 1.975 | 1.941 | 2225 |
1723840020 | 2.0379999 | 0 | 0.00 | 2.0379999 | 2.0379999 | 2.0379999 | 0 |
1723753620 | 2.0379999 | 0.19 | 10.40 | 2.0379999 | 2.0379999 | 2.0379999 | 800 |
1723667160 | 1.846 | 0.05 | 2.67 | 1.846 | 1.846 | 1.846 | 142 |
1723580760 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
1723494360 | 1.798 | -0.04 | -2.07 | 1.786 | 1.798 | 1.786 | 4175 |
1723235220 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
1723148820 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
1723062420 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
1722976020 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
1722889620 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
1722630420 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
1722544020 | 1.836 | 0.05 | 2.74 | 1.836 | 1.836 | 1.836 | 50 |
1722457560 | 1.787 | 0.08 | 4.81 | 1.73 | 1.787 | 1.73 | 5600 |
1722371160 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
1722284760 | 1.705 | -0.03 | -1.45 | 1.705 | 1.705 | 1.705 | 1580 |
1722025620 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 608 |
1721939220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
1721852820 | 1.72 | -0.03 | -1.43 | 1.72 | 1.72 | 1.72 | 1750 |
1721766360 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1721679960 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1721420760 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1721334360 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1721247960 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1721161560 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
1721075160 | 1.745 | 0.25 | 16.33 | 1.66 | 1.745 | 1.66 | 1768 |
1720816020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1720729620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1720643220 | 1.5 | -0.09 | -5.66 | 1.522 | 1.522 | 1.5 | 657 |
1720556760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1720470360 | 1.59 | 0.03 | 2.12 | 1.59 | 1.59 | 1.59 | 101 |
1720211220 | 1.557 | 0.02 | 1.30 | 1.557 | 1.557 | 1.557 | 1350 |
1720124820 | 1.537 | 0 | 0.00 | 1.537 | 1.537 | 1.537 | 0 |
1720038420 | 1.537 | 0 | 0.00 | 1.537 | 1.537 | 1.537 | 0 |
1719952020 | 1.537 | 0 | 0.00 | 1.537 | 1.537 | 1.537 | 0 |
1719865620 | 1.537 | 0 | 0.00 | 1.537 | 1.537 | 1.537 | 0 |
1719606420 | 1.537 | -0.02 | -1.47 | 1.537 | 1.537 | 1.537 | 1500 |
1719520020 | 1.56 | -0.02 | -1.08 | 1.56 | 1.56 | 1.56 | 52 |
1719433560 | 1.577 | 0 | 0.00 | 1.577 | 1.577 | 1.577 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約