| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00318047 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | KOMBAT/ETH | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | ETH | 1 | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | 0 | 3 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KOMBAT/ETH | https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa | ETH | 2 | https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.71900774 | 7.86479455 | 1093.84003989 | 0.70680355 | 85083.4537987 | 17.08174779 | CX |
| 156 | 19.41329474 | -10.82949245 | -55.783897556 | 0.70680355 | 85083.4537987 | 7.45297808 | CX |
| 260 | 49.57316185 | -40.98935956 | -82.6845777641 | 0.70680355 | 85083.4537987 | 9.12125571 | CX |
Crypto Kombat is an NFTs farming game where users can earn limited NFTs daily, collect, trade, gift, or exchange them, and challenge other players.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727481000 | 8.57969948 | 0.22 | 2.59 | 8.36161465 | 8.67482733 | 8.32169975 | 0 |
| 1727394600 | 8.36314127 | 0.17 | 2.11 | 8.21388182 | 8.47595255 | 8.14019033 | 0 |
| 1727308200 | 8.19060078 | -0.25 | -3.01 | 8.4316804 | 8.47480758 | 8.13955423 | 0 |
| 1727221800 | 8.44468852 | 0.02 | 0.24 | 8.42242523 | 8.49452649 | 8.25557778 | 0 |
| 1727135400 | 8.42465156 | 0.21 | 2.58 | 10.78370158 | 11.00732042 | 8.37455916 | 0 |
| 1727049000 | 8.21260963 | -0.12 | -1.41 | 8.31966425 | 8.33792015 | 8.04137312 | 0 |
| 1726962600 | 8.32993717 | 0.21 | 2.54 | 8.14031755 | 8.3369024 | 8.05234575 | 0 |
| 1726876200 | 8.12393813 | 0.28 | 3.54 | 7.8408763 | 8.17784709 | 7.76145996 | 0 |
| 1726789800 | 7.84628309 | 0.36 | 4.77 | 7.576293 | 7.91625343 | 7.55883222 | 0 |
| 1726703400 | 7.48933895 | 0.05 | 0.73 | 7.44223619 | 7.5059092 | 7.2501676 | 0 |
| 1726617000 | 7.43520735 | 0.12 | 1.59 | 7.29997376 | 7.60418572 | 7.20061588 | 0 |
| 1726530600 | 7.31908839 | -0.05 | -0.72 | 7.38218891 | 7.42146772 | 7.17593543 | 0 |
| 1726444200 | 7.37226585 | -0.32 | -4.10 | 7.68983578 | 7.72593411 | 7.34437312 | 0 |
| 1726357800 | 7.68780027 | -0.08 | -1.04 | 7.76638969 | 7.76638969 | 7.61064207 | 0 |
| 1726271400 | 7.76864782 | 0.25 | 3.34 | 7.50896245 | 7.83260707 | 7.43565261 | 0 |
| 1726185000 | 7.5174543 | 0.06 | 0.86 | 7.44264965 | 7.5905415 | 7.37153434 | 0 |
| 1726098600 | 7.45308159 | -0.14 | -1.89 | 7.58542095 | 7.58596162 | 7.25601967 | 0 |
| 1726012200 | 7.59652079 | 0.08 | 1.10 | 7.49500018 | 7.62619457 | 7.38543299 | 0 |
| 1725925800 | 7.51354232 | 0.19 | 2.65 | 10.78370158 | 11.00732042 | 7.23496496 | 0 |
| 1725839400 | 7.31959726 | 0.1 | 1.40 | 7.2169635 | 7.40419776 | 7.13595692 | 0 |
| 1725753000 | 7.21829929 | 0.15 | 2.12 | 7.087741 | 7.3441823 | 7.06894442 | 0 |
| 1725666600 | 7.06853096 | -0.46 | -6.17 | 7.53863623 | 7.65176555 | 6.85922423 | 0 |
| 1725580200 | 7.53307041 | -0.24 | -3.12 | 7.79033863 | 7.84240292 | 7.47321396 | 0 |
| 1725493800 | 7.77580388 | -0.01 | -0.13 | 7.69536979 | 7.91310477 | 7.3577629 | 0 |
| 1725407400 | 7.78559973 | -0.28 | -3.51 | 8.06729395 | 8.11077098 | 7.75086899 | 0 |
| 1725321000 | 8.06843892 | 0.34 | 4.37 | 10.78370158 | 11.00732042 | 7.74253616 | 0 |
| 1725234600 | 7.7305776 | -0.26 | -3.22 | 7.98717792 | 7.99948633 | 7.65389646 | 0 |
| 1725148200 | 7.98800484 | -0.05 | -0.61 | 8.03122742 | 8.05231394 | 7.92910253 | 0 |
| 1725061800 | 8.03695227 | -0 | -0.02 | 8.03297668 | 8.07457723 | 7.76400434 | 0 |
| 1724975400 | 8.03825626 | -0.02 | -0.21 | 8.03962387 | 8.25560958 | 7.97680958 | 0 |
| 1724889000 | 8.0554308 | 0.22 | 2.80 | 7.81972617 | 8.12393813 | 7.69800958 | 0 |
| 1724802600 | 7.83588296 | -0.7 | -8.18 | 8.54318768 | 8.58710997 | 7.66060726 | 0 |
| 1724716200 | 8.53355086 | -0.2 | -2.27 | 8.72965864 | 8.78776582 | 8.48558937 | 0 |
| 1724629800 | 8.73204399 | -0.05 | -0.56 | 8.81120589 | 8.8789817 | 8.7036742 | 0 |
| 1724543400 | 8.78140488 | -0.01 | -0.13 | 8.80163267 | 8.96002008 | 8.70338795 | 0 |
| 1724457000 | 8.7930136 | 0.45 | 5.38 | 8.34059174 | 8.89163997 | 8.34046452 | 0 |
| 1724370600 | 8.34447192 | -0.02 | -0.20 | 10.78370158 | 11.00732042 | 8.23286922 | 0 |
| 1724284200 | 8.36142382 | 0.16 | 1.92 | 8.19944248 | 8.40722259 | 8.09652247 | 0 |
| 1724197800 | 8.20405416 | -0.18 | -2.11 | 8.38251034 | 8.5690449 | 8.13182569 | 0 |
| 1724111400 | 8.38053845 | 0.02 | 0.26 | 10.78370158 | 11.00732042 | 1.1244455 | 0 |
| 1724025000 | 8.35840237 | 0.05 | 0.55 | 8.30935953 | 8.52512261 | 8.26616874 | 0 |
| 1723938600 | 8.3125718 | 0.06 | 0.71 | 8.24953489 | 8.35258211 | 8.23420502 | 0 |
| 1723852200 | 8.25398754 | 0.06 | 0.79 | 8.17625686 | 8.35932471 | 8.11840411 | 0 |
| 1723765800 | 8.18964664 | -0.28 | -3.32 | 8.47620698 | 8.50289113 | 8.04811572 | 0 |
| 1723679400 | 8.47073657 | -0.11 | -1.23 | 8.58809592 | 8.80389081 | 8.40448738 | 0 |
| 1723593000 | 8.57594652 | -0.14 | -1.56 | 8.66118312 | 8.69613648 | 8.3125718 | 0 |
| 1723506600 | 8.71207064 | 0.58 | 7.08 | 10.78370158 | 11.00732042 | 8.05784796 | 0 |
| 1723420200 | 8.13618293 | -0.15 | -1.86 | 8.30000894 | 8.61258554 | 8.08752174 | 0 |
| 1723333800 | 8.29030851 | 0.04 | 0.49 | 8.24886699 | 8.40073443 | 8.21620356 | 0 |
| 1723247400 | 8.25001196 | -0.28 | -3.29 | 8.53972097 | 8.5981144 | 8.13964965 | 0 |
| 1723161000 | 8.53056121 | 1.07 | 14.29 | 7.43368072 | 8.65059215 | 7.38606909 | 0 |
| 1723074600 | 7.46427684 | -0.34 | -4.37 | 7.82863149 | 8.10377395 | 7.36266083 | 0 |
| 1722988200 | 7.80528684 | 0.05 | 0.71 | 7.70481579 | 8.10895811 | 7.70481579 | 0 |
| 1722901800 | 7.75051914 | -0.85 | -9.84 | 10.78370158 | 11.00732042 | 1.03377456 | 0 |
| 1722815400 | 8.59687401 | -0.65 | -7.02 | 9.23350869 | 9.31483331 | 8.43142597 | 0 |
| 1722729000 | 9.24626238 | -0.24 | -2.57 | 9.49624732 | 9.59045284 | 9.09792526 | 0 |
| 1722642600 | 9.49029984 | -0.7 | -6.83 | 10.1775676 | 10.22231682 | 9.43728141 | 0 |
| 1722556200 | 10.18618668 | -0.09 | -0.83 | 10.29444988 | 10.30011111 | 9.7938439 | 0 |
| 1722469800 | 10.27129606 | -0.15 | -1.43 | 10.417057 | 10.64665512 | 10.22670587 | 0 |
| 1722383400 | 10.41998303 | -0.12 | -1.17 | 10.54958718 | 10.70428524 | 10.29546763 | 0 |
| 1722297000 | 10.54367151 | 0.13 | 1.28 | 10.78370158 | 11.00732042 | 10.37876414 | 0 |
| 1722210600 | 10.41025079 | 0.06 | 0.53 | 10.32689067 | 10.43782546 | 10.18475547 | 0 |
| 1722124200 | 10.35516505 | -0.07 | -0.66 | 10.39940539 | 10.57382236 | 10.19811344 | 0 |
| 1722037800 | 10.42357696 | 0.33 | 3.24 | 10.09379402 | 10.44848004 | 10.09163131 | 0 |
| 1721951400 | 10.09656103 | -0.51 | -4.81 | 10.61179717 | 10.62556861 | 9.8425687 | 0 |
| 1721865000 | 10.60715369 | -0.46 | -4.18 | 11.07840393 | 11.09233439 | 10.51810053 | 0 |
| 1721778600 | 11.0701029 | 0.12 | 1.07 | 10.94743217 | 11.25984974 | 10.82368008 | 0 |
| 1721692200 | 10.95341146 | -0.25 | -2.22 | 10.78370158 | 11.15384468 | 10.7642371 | 0 |
| 1721605800 | 11.20260128 | -0 | -0.01 | 11.18599923 | 11.27463893 | 10.9077081 | 0 |
| 1721519400 | 11.20358723 | 0.05 | 0.45 | 11.15085503 | 11.25762341 | 11.07776783 | 0 |
| 1721433000 | 11.15355843 | 0.24 | 2.22 | 10.86960607 | 11.26118554 | 10.74423194 | 0 |
| 1721346600 | 10.91117481 | 0.12 | 1.14 | 10.78370158 | 11.09821826 | 10.7642371 | 0 |
| 1721260200 | 10.7885677 | -0.19 | -1.69 | 10.97293954 | 11.18450441 | 10.74299156 | 0 |
| 1721173800 | 10.97440256 | -0.12 | -1.05 | 11.09452891 | 11.12582473 | 10.65632375 | 0 |
| 1721087400 | 11.09138024 | 0.73 | 7.03 | 10.10991901 | 11.10683733 | 10.0652016 | 0 |
| 1721001000 | 10.36302081 | 0.26 | 2.53 | 10.10991901 | 10.39034105 | 10.0652016 | 0 |
| 1720914600 | 10.10756546 | 0.15 | 1.48 | 9.96037331 | 10.18354689 | 9.90611449 | 0 |
| 1720828200 | 9.96018248 | 0.1 | 1.03 | 9.85233274 | 10.0435744 | 9.69216427 | 0 |
| 1720741800 | 9.85824842 | -0.01 | -0.09 | 9.84978837 | 10.22005868 | 9.72190167 | 0 |
| 1720655400 | 9.8669629 | 0.1 | 1.05 | 9.74092088 | 10.01654041 | 9.63329377 | 0 |
| 1720569000 | 9.76486982 | 0.18 | 1.83 | 9.59054826 | 9.88035268 | 9.5543227 | 0 |
| 1720482600 | 9.58953051 | 0.29 | 3.14 | 11.70432042 | 11.74767023 | 9.23350869 | 0 |
| 1720396200 | 9.29746795 | -0.45 | -4.66 | 9.73859914 | 9.77164422 | 9.29746795 | 0 |
| 1720309800 | 9.75227516 | 0.27 | 2.82 | 9.47830947 | 9.79578399 | 9.40903883 | 0 |
| 1720223400 | 9.48441597 | -0.29 | -2.95 | 9.6896517 | 9.88187931 | 9.00744089 | 0 |
| 1720137000 | 9.7728528 | -0.71 | -6.74 | 10.48852216 | 10.5260199 | 9.72543199 | 0 |
| 1720050600 | 10.47913977 | -0.39 | -3.56 | 10.87052841 | 10.89508164 | 10.33694096 | 0 |
| 1719964200 | 10.86620297 | -0.07 | -0.62 | 10.92939891 | 11.00407634 | 10.8088909 | 0 |
| 1719877800 | 10.93401059 | 0.01 | 0.07 | 11.70432042 | 11.74767023 | 10.88458609 | 0 |
| 1719791400 | 10.92590039 | 0.2 | 1.88 | 10.73077856 | 10.98308524 | 10.65654639 | 0 |
| 1719705000 | 10.72400416 | -0.01 | -0.09 | 10.73303669 | 10.82014976 | 10.70841985 | 0 |
| 1719618600 | 10.73316391 | -0.22 | -1.99 | 10.9692502 | 11.07388766 | 10.69544353 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
