出来高 | 1,306,324 |
|
|||||
ニュース | - | ||||||
今日の高値 | 145.8577 | 安値 高値 |
|||||
今日の安値 | 144.68 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Xylem Inc | XYL | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
145.66 | 144.68 | 145.8577 | 145.20 | 145.95 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
25,459 | 1,306,324 | US$ 145.35 | US$ 189,871,829 | - | 87.59 - 146.08 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 233,783 | US$ 145.20 | USD |
Xylem (XYL) のオプションフロー概要
企業情報 - Xylem Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
35.11B | 241.77M | - | 7.36B | 609M | 2.52 | 57.65 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Xylem
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 05:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 05:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 05:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/21 | 05:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/21 | 05:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/18 | 05:15 | Business Wire | Xylem Inc. Declares Second Quarter Dividend of 36 Cents per.. |
2024/5/06 | 15:00 | Business Wire | Xylem enthüllt 'Reuse Brew' |
2024/5/02 | 19:55 | Business Wire | Xylem Reports First Quarter 2024 Results and Raises.. |
2024/4/29 | 21:00 | Business Wire | Xylem Announces Participation at Upcoming Investor.. |
2024/4/23 | 03:34 | Business Wire | Spanisches und US-amerikanisches Unternehmen für.. |
2024/4/22 | 21:00 | Business Wire | Spanish and U.S. Companies Recognized for World-class Water.. |
2024/4/19 | 05:15 | Business Wire | Xylem to Host Investor Day on May 30, 2024 |
チャート - Xylem
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 142.93 | 146.08 | 141.96 | 144.01 | 1,500,738 | 2.27 | 1.59% |
1ヶ月 | 131.50 | 146.08 | 128.0972 | 138.39 | 1,316,165 | 13.70 | 10.42% |
3ヶ月 | 125.35 | 146.08 | 124.66 | 132.05 | 1,126,528 | 19.85 | 15.84% |
6ヶ月 | 101.32 | 146.08 | 101.09 | 121.68 | 1,217,532 | 43.88 | 43.31% |
1年 | 104.97 | 146.08 | 87.59 | 109.15 | 1,523,824 | 40.23 | 38.33% |
3年 | 116.35 | 146.08 | 72.08 | 105.28 | 1,256,504 | 28.85 | 24.80% |
5年 | 75.51 | 146.08 | 54.62 | 97.10 | 1,161,582 | 69.69 | 92.29% |