出来高 | 328,762 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.08 | 安値 高値 |
|||||
今日の安値 | 4.915 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
WideOpenWest Inc | WOW | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.05 | 4.915 | 5.08 | 5.01 | 5.10 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,310 | 328,762 | US$ 4.97 | US$ 1,635,192 | - | 2.31 - 9.06 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 24,377 | US$ 5.01 | USD |
企業情報 - WideOpenWest Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
419M | 83.63M | - | 686.7M | -287.7M | -3.44 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - WideOpenWest
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/30 | 22:00 | PR Newswire (US) | WOW! Prepares for the 2024 Hurricane Season |
2024/5/29 | 22:00 | PR Newswire (US) | WOW! Awarded $2.39 Million Grant by the Alabama Department.. |
2024/5/14 | 05:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/14 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 05:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/14 | 05:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 00:56 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/5/08 | 05:56 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 05:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 20:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 20:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 20:00 | PR Newswire (US) | WOW! REPORTS FIRST QUARTER 2024 RESULTS |
チャート - WideOpenWest
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.15 | 5.225 | 4.915 | 5.08 | 403,792 | -0.14 | -2.72% |
1ヶ月 | 4.82 | 5.475 | 4.615 | 5.03 | 503,273 | 0.19 | 3.94% |
3ヶ月 | 3.22 | 5.475 | 3.055 | 4.50 | 625,890 | 1.79 | 55.59% |
6ヶ月 | 3.96 | 5.475 | 2.31 | 4.00 | 669,668 | 1.05 | 26.52% |
1年 | 8.07 | 9.06 | 2.31 | 4.77 | 529,002 | -3.06 | -37.92% |
3年 | 17.91 | 23.925 | 2.31 | 12.34 | 491,522 | -12.90 | -72.03% |
5年 | 7.11 | 23.925 | 2.31 | 10.99 | 435,637 | -2.10 | -29.54% |