出来高 | 303,979 |
|
|||||
ニュース | - | ||||||
今日の高値 | 151.79 | 安値 高値 |
|||||
今日の安値 | 148.425 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Westlake Corporation | WLK | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
151.79 | 148.425 | 151.79 | 149.83 | 153.22 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
10,084 | 303,979 | US$ 149.67 | US$ 45,497,947 | - | 107.34 - 162.64 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 44,202 | US$ 149.83 | USD |
Westlake (WLK) のオプションフロー概要
企業情報 - Westlake Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
19.21B | 128.22M | - | 12.55B | 479M | 3.74 | 40.10 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Westlake
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/13 | 21:55 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/13 | 19:30 | Business Wire | Westlake Corporation Hosts Housing and Infrastructure.. |
2024/5/30 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 19:00 | Business Wire | Westlake Pipe & Fittings Announces Investment to Manufacture.. |
2024/5/15 | 22:00 | Business Wire | Westlake Pipe & Fittings Expands Operations with New.. |
2024/5/14 | 05:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 00:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/13 | 22:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/13 | 22:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 05:15 | Business Wire | Westlake Corporation Declares Quarterly Dividend |
2024/5/09 | 02:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/07 | 07:20 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
チャート - Westlake
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 152.34 | 156.64 | 148.19 | 152.29 | 527,309 | -2.51 | -1.65% |
1ヶ月 | 156.17 | 161.31 | 148.19 | 155.96 | 406,748 | -6.34 | -4.06% |
3ヶ月 | 150.67 | 162.64 | 144.27 | 154.08 | 429,112 | -0.84 | -0.56% |
6ヶ月 | 134.58 | 162.64 | 118.635 | 147.01 | 395,547 | 15.25 | 11.33% |
1年 | 116.71 | 162.64 | 107.34 | 135.42 | 418,625 | 33.12 | 28.38% |
3年 | 102.52 | 162.64 | 78.06 | 111.37 | 588,846 | 47.31 | 46.15% |
5年 | 63.84 | 162.64 | 28.99 | 92.93 | 587,300 | 85.99 | 134.70% |