ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco Pennsylvania Value Municipal Income Trust

Invesco Pennsylvania Value Municipal Income Trust (VPV)

11.05
-0.01
(-0.09%)
終値: 11月6日 6:00AM
11.05
0.00
( 0.00% )
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.070.6375227686710.9811.089910.957100110.98718881CS
4-0.1706-1.5204178029711.220611.3110.955190911.09034512CS
12-0.011-0.099448512792711.06111.410.873700711.09592564CS
260.949.2977250247310.1111.410.073800110.83515402CS
522.123.46368715088.9511.48.954140710.3023605CS
156-2.345-17.506532288213.395148.584311410.4165366CS
260-2.06-15.713196033613.11148.584060111.22949423CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173076360011.060.070.6411.0611.089911.0244817
173050080010.99-0.01-0.0911.0411.04510.9779458
1730414400110.010.0911.0211.0310.9750437
173032800010.990.030.2710.9810.999910.9636445
173024160010.96-0.05-0.4510.9610.9910.95152478
173015520011.010.030.2711.0411.047911101593
172989600010.98-0.04-0.3611.0211.049110.9878077
172980960011.02-0.07-0.6311.1211.121171432
172972320011.09-0.13-1.1611.1811.219911.04535742
172963680011.2200.0011.211.2511.18530288
172955040011.22-0.06-0.5311.2611.2611.2249554
172929120011.280.060.5311.2511.2911.23544356
172920480011.22-0.03-0.2711.2411.244511.2246507
172911840011.2500.0011.2511.2611.200170487
172903200011.25-0.01-0.0911.2411.3111.2427801
172894560011.260.030.2711.2311.2611.1930643
172868640011.230.030.2711.1811.2511.1823994
172860000011.200.0411.211.2311.1818242
172851360011.195-0.02-0.1311.1911.2111.1915466
172842720011.210.010.0911.220611.2611.1949459
172834080011.2-0.06-0.5311.2411.2511.1645136
172808160011.26-0.06-0.5311.2611.2911.2326806
172799520011.32-0.03-0.2611.3211.3811.327965
172790880011.35-0.03-0.2611.3511.3611.3224973
172782240011.380.070.6211.3311.411.3213429
172773600011.310.020.1811.3211.3311.2633139
172747680011.290.050.4411.2311.3211.2317497
172739040011.24-0.02-0.1311.2611.275111.225619
172730400011.2550.040.3111.2311.2611.215729331
172721760011.2200.0011.2311.2311.1918045
172713120011.22-0.01-0.0911.2211.2311.1910930
172687200011.2300.0011.2311.279811.216374
172678560011.23-0.02-0.1811.2511.2711.236818
172669920011.250.030.2711.2511.268411.29721
172661280011.22-0.1-0.8811.2311.349911.200821694
172652640011.320.030.2711.2811.3311.2515457
172626720011.290.020.1811.2911.309911.2712779
172618080011.270.030.2711.2511.29511.23545456
172609440011.240.060.5411.1811.2511.1830745
172600800011.1800.0011.1811.211.1620119
172592160011.180.050.4511.1311.1911.1321389
172566240011.130.020.1811.1211.1611.1114586
172557600011.11-0.01-0.0911.1311.1511.0933744
172548960011.1200.0011.1611.1611.0522631
172540320011.120.060.5411.1111.1211.0642055
172505760011.06-0.02-0.1811.1511.1511.0526122
172497120011.080.030.2711.0511.0811.0291060
172488480011.05-0.01-0.0911.0611.0611.020113736
172479840011.06-0.03-0.2711.0311.0711.0120283
172471200011.090.080.7310.9911.0910.9838586
172445280011.010.090.8110.9311.0110.9149560
172436640010.921-0.02-0.2210.9310.9310.8754644
172428000010.9450.010.0510.9410.979910.93126681
172419360010.940.020.1810.9510.9910.9246102
172410720010.92-0.09-0.8211.0511.110.8968259
172384800011.01-0.08-0.6811.0711.0810.990145150
172376160011.0855-0.01-0.1311.111.111.067511712
172367520011.10.030.2711.0811.1111.0636148
172358880011.07-0.01-0.0911.0811.0811.021214940
172350240011.080.020.1811.0711.0811.042614497
172324320011.060.050.4511.0411.0711.0314863
172315680011.01-0.05-0.4511.0211.0610.991824980
172307040011.060.020.1811.0211.0810.9516267
172298400011.040.090.8210.9411.0410.9412106
172289760010.95-0.09-0.8211.0211.0210.9535514

最近閲覧した銘柄

Delayed Upgrade Clock