出来高 | 747 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
United Parcel Service | UPS | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
134.89 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
60 | 747 | - | 133.58 - 192.98 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:22:01 | 40 | US$ 134.50 | USD |
United Parcel Service (UPS) のオプションフロー概要
企業情報 - United Parcel Service
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
115.01B | 852.65M | - | 90.96B | 6.71B | 7.87 | 17.15 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - United Parcel Service
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/05 | 22:00 | Business Wire | Revolutionizing Logistics: Roadie Unveils RoadieXD™ Solution.. |
2024/5/29 | 22:00 | PR Newswire (US) | Stride and Roadie Partner to Empower Drivers with Financial.. |
2024/5/29 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 06:23 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/23 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 22:08 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/21 | 06:18 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/5/20 | 21:28 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/17 | 20:36 | IH Market News | OpenAI’s Reddit Partnership Boosts Shares by 14%, Microsoft.. |
2024/5/07 | 20:44 | IH Market News | Tesla’s April Sales Down 18% in China, Amazon’s.. |
2024/5/07 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:05 | Business Wire | UPS Chief Financial Officer Brian Newman to Depart |
チャート - United Parcel Service
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 137.00 | 139.59 | 133.81 | 136.61 | 3,586,078 | -2.11 | -1.54% |
1ヶ月 | 149.57 | 149.71 | 133.58 | 138.57 | 3,433,811 | -14.68 | -9.81% |
3ヶ月 | 158.11 | 158.95 | 133.58 | 144.81 | 3,826,751 | -23.22 | -14.69% |
6ヶ月 | 159.00 | 163.815 | 133.58 | 149.05 | 3,986,737 | -24.11 | -15.16% |
1年 | 173.00 | 192.98 | 133.58 | 155.67 | 3,789,101 | -38.11 | -22.03% |
3年 | 202.94 | 233.72 | 133.58 | 176.80 | 3,302,170 | -68.05 | -33.53% |
5年 | 101.74 | 233.72 | 81.01 | 158.01 | 3,536,938 | 33.15 | 32.58% |