出来高 | 65,610 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.47 | 安値 高値 |
|||||
今日の安値 | 5.34 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tredegar Corp | TG | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.36 | 5.34 | 5.47 | 5.34 | 5.38 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,045 | 65,610 | US$ 5.40 | US$ 354,175 | - | 3.98 - 7.805 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 11,175 | US$ 5.34 | USD |
企業情報 - Tredegar Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
183.74M | 34.41M | - | 702.68M | -105.91M | -3.08 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tredegar
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 05:29 | Edgar (US Regulatory) | Form 11-K - Annual report of employee stock purchase,.. |
2024/5/16 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 21:15 | Business Wire | Update on the Brazilian Merger Review Process for the Sale.. |
2024/5/09 | 21:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 21:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 21:00 | Business Wire | Tredegar Reports First Quarter 2024 Results |
2024/5/03 | 07:00 | Business Wire | Bonnell Aluminum Commenting on Preliminary Dumping.. |
2024/5/01 | 21:30 | Business Wire | Tredegar Will Host Virtual Annual Meeting of Shareholders;.. |
2024/3/15 | 21:15 | Business Wire | Tredegar Reports Fourth Quarter and Full Year 2023 Results |
2024/3/08 | 06:15 | Business Wire | Tredegar Plans to Release Fourth Quarter 2023 Financial.. |
2024/3/06 | 22:30 | Business Wire | Bonnell Aluminum Commenting on Preliminary Countervailing.. |
2024/2/14 | 06:06 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
チャート - Tredegar
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.48 | 5.50 | 5.25 | 5.40 | 98,457 | -0.14 | -2.55% |
1ヶ月 | 6.43 | 6.62 | 5.25 | 5.63 | 105,350 | -1.09 | -16.95% |
3ヶ月 | 3.99 | 6.79 | 3.98 | 5.96 | 141,170 | 1.35 | 33.83% |
6ヶ月 | 4.75 | 6.79 | 3.98 | 5.34 | 138,612 | 0.59 | 12.42% |
1年 | 7.49 | 7.805 | 3.98 | 5.70 | 215,772 | -2.15 | -28.70% |
3年 | 15.65 | 16.14 | 3.98 | 8.92 | 172,693 | -10.31 | -65.88% |
5年 | 16.15 | 23.71 | 3.98 | 11.80 | 157,163 | -10.81 | -66.93% |