出来高 | 1,380 |
|
|||||
ニュース | - | ||||||
今日の高値 | 28.71 | 安値 高値 |
|||||
今日の安値 | 28.28 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Transcontinental Realty Investment Inc | TCI | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
28.28 | 28.28 | 28.71 | 28.15 | 28.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
117 | 1,380 | US$ 28.71 | US$ 39,620 | - | 27.19 - 43.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 471 | US$ 28.15 | USD |
企業情報 - Transcontinental Realty Investment Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
248.03M | 8.64M | - | 49.91M | 5.94M | 0.69 | 41.78 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Transcontinental Realty ...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/30 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 05:30 | Business Wire | Transcontinental Realty Investors, Inc. Reports Earnings for.. |
2024/5/10 | 03:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 02:58 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/08 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/22 | 22:11 | Business Wire | Transcontinental Realty Investors, Inc. reports Earnings for.. |
2024/1/27 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/16 | 05:52 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/14 | 06:06 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/11/10 | 06:30 | Business Wire | Transcontinental Realty Investors, Inc. reports Earnings for.. |
2023/11/10 | 03:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/10 | 02:49 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - Transcontinental Realty ...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 28.83 | 29.34 | 27.83 | 28.38 | 2,123 | -0.68 | -2.36% |
1ヶ月 | 28.23 | 29.49 | 27.20 | 28.42 | 4,424 | -0.08 | -0.28% |
3ヶ月 | 37.76 | 38.215 | 27.19 | 30.17 | 6,187 | -9.61 | -25.45% |
6ヶ月 | 33.02 | 43.40 | 27.19 | 33.99 | 5,597 | -4.87 | -14.75% |
1年 | 37.78 | 43.40 | 27.19 | 33.16 | 5,236 | -9.63 | -25.49% |
3年 | 30.06 | 47.76 | 27.19 | 37.84 | 5,683 | -1.91 | -6.35% |
5年 | 23.45 | 47.76 | 15.41 | 35.19 | 4,417 | 4.70 | 20.04% |