出来高 | 1,364,084 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.86 | 安値 高値 |
|||||
今日の安値 | 10.53 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Talos Energy Inc | TALO | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.65 | 10.53 | 10.86 | 10.66 | 10.78 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
15,536 | 1,364,084 | US$ 10.75 | US$ 14,664,555 | - | 10.53 - 17.59 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:34:35 | 18 | US$ 10.75 | USD |
企業情報 - Talos Energy Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.69B | 158.63M | - | 1.51B | 187.33M | 1.18 | 9.04 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Talos Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/04 | 21:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/29 | 19:58 | PR Newswire (US) | Talos Energy Announces Participation at Upcoming Investor.. |
2024/5/24 | 05:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 19:58 | PR Newswire (US) | Talos Energy President and CEO to Participate in Water Tower.. |
2024/5/07 | 06:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:15 | PR Newswire (US) | Talos Energy Announces First Quarter 2024 Operational and.. |
2024/4/26 | 05:15 | PR Newswire (US) | Talos Energy Announces Organizational Updates |
2024/4/10 | 19:58 | PR Newswire (US) | Talos Energy to Announce First Quarter 2024 Results on May.. |
2024/3/18 | 22:00 | PR Newswire (US) | Talos Energy Announces Divestiture of Talos Low Carbon.. |
2024/3/12 | 05:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/12 | 05:24 | PR Newswire (US) | Talos Energy Increases 2024 Operational and Financial.. |
2024/3/08 | 06:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Talos Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 11.57 | 12.35 | 10.53 | 11.18 | 2,443,708 | -0.87 | -7.52% |
1ヶ月 | 12.97 | 12.9899 | 10.53 | 11.65 | 1,978,649 | -2.27 | -17.50% |
3ヶ月 | 12.78 | 14.67 | 10.53 | 12.83 | 1,728,523 | -2.08 | -16.28% |
6ヶ月 | 12.60 | 14.775 | 10.53 | 12.95 | 1,904,887 | -1.90 | -15.08% |
1年 | 14.33 | 17.59 | 10.53 | 13.97 | 1,837,669 | -3.63 | -25.33% |
3年 | 16.04 | 25.49 | 8.57 | 14.97 | 1,506,496 | -5.34 | -33.29% |
5年 | 22.69 | 31.34 | 5.00 | 14.42 | 1,138,181 | -11.99 | -52.84% |