出来高 | 265,532 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 92.795 | 安値 高値 |
|||||
今日の安値 | 91.88 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Spectrum Brands Holdings Inc New | SPB | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
92.51 | 91.88 | 92.795 | 92.61 | 92.55 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
8,059 | 265,532 | US$ 92.48 | US$ 24,556,770 | - | 65.27 - 96.74 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:30:00 | 30,849 | US$ 92.61 | USD |
企業情報 - Spectrum Brands Holdings Inc New
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.8B | 30.27M | - | 2.92B | 1.8B | 59.51 | 1.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Spectrum Brands
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 05:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 19:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 12:54 | Business Wire | Spectrum Brands Announces Pricing of Private Offering of.. |
2024/5/20 | 20:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/20 | 19:55 | Business Wire | Spectrum Brands Announces Proposed Offering of Exchangeable.. |
2024/5/20 | 19:51 | Business Wire | Spectrum Brands Announces Tender Offer and Consent.. |
2024/5/15 | 01:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/15 | 01:56 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/09 | 23:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 20:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 19:30 | Business Wire | Spectrum Brands Holdings Reports Fiscal 2024 Second Quarter.. |
2024/5/08 | 06:00 | Business Wire | Spectrum Brands Holdings Declares Quarterly Common Stock.. |
チャート - Spectrum Brands
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 95.04 | 95.85 | 91.54 | 93.88 | 841,384 | -2.43 | -2.56% |
1ヶ月 | 80.41 | 96.74 | 79.31 | 91.38 | 554,265 | 12.20 | 15.17% |
3ヶ月 | 81.07 | 96.74 | 77.92 | 86.85 | 421,567 | 11.54 | 14.23% |
6ヶ月 | 66.00 | 96.74 | 65.4956 | 81.23 | 476,745 | 26.61 | 40.32% |
1年 | 72.39 | 96.74 | 65.27 | 78.46 | 556,954 | 20.22 | 27.93% |
3年 | 90.63 | 107.22 | 38.93 | 75.14 | 515,974 | 1.98 | 2.18% |
5年 | 64.10 | 107.22 | 19.59 | 68.85 | 482,871 | 28.51 | 44.48% |