SITE Centers Corp【SITC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-1.50501672241	59.8	61.125	58.44	817599	59.60685977	CS
4	-2.08	-3.41095441128	60.98	61.98	55.49	745523	59.16369654	CS
12	1.1	1.90311418685	57.8	64.44	55.49	1319046	60.76669047	CS
26	2.78	4.95367070563	56.12	64.44	52.92	1539794	58.09958146	CS
52	4.38	8.03374908291	54.52	64.44	43.52	1837976	55.14445408	CS
156	-2.34	-3.82103200523	61.24	70.44	41.68	1862752	55.64944914	CS
260	0.7	1.20274914089	58.2	70.44	15.04	1903456	50.26272645	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726872000	58.9	-0.6	-1.01	59.1	59.25	58.76	1258585
1726785600	59.5	0.87	1.48	59.26	59.565	58.7	1419299
1726699200	58.63	-0.24	-0.41	58.69	59.77	58.44	665044
1726612800	58.87	-1.62	-2.68	60.02	60.52	58.86	542243
1726526400	60.49	0.1	0.17	60.78	61.125	60.185	563888
1726267200	60.39	1.15	1.94	59.8	60.485	59.685	897522
1726180800	59.24	1.78	3.10	57.75	59.305	57.395	1936616
1726094400	57.46	0.12	0.21	56.87	57.57	56.15	708474
1726008000	57.34	0.58	1.02	56.98	57.37	56.31	536277
1725921600	56.76	-0.25	-0.44	56.49	56.88	55.49	520946
1725662400	57.01	-0.77	-1.33	57.72	58.03	56.64	499437
1725576000	57.78	0.48	0.84	57.53	58.495	57.25	630532
1725489600	57.3	-0.76	-1.31	57.86	58.65	57.05	535832
1725403200	58.06	-2.29	-3.79	60	60.25	57.96	1286617
1725057600	60.35	0.13	0.22	60	60.48	59.98	843740
1724971200	60.22	-1.15	-1.87	61.62	61.62	60.04	517176
1724884800	61.37	0.34	0.56	61.21	61.51	60.77	404995
1724798400	61.03	-0.34	-0.55	60.96	61.45	60.76	441087
1724712000	61.37	0.17	0.28	61.74	61.74	60.86	623906
1724452800	61.2	0.64	1.06	60.98	61.98	60.695	591304
1724366400	60.56	-0.11	-0.18	60.63	61.035	60.4	876163
1724280000	60.67	-0.41	-0.67	61.01	61.28	60.47	493406
1724193600	61.08	-0.5	-0.81	61.72	61.72	60.97	578059
1724107200	61.58	0.14	0.23	64	64	60.905	504029
1723848000	61.44	-0.24	-0.39	61.64	61.92	61.3	414831
1723761600	61.68	0.6	0.98	61.68	62.48	61.44	398831
1723675200	61.08	-0.16	-0.26	61.52	61.62	60.8	318459
1723588800	61.24	0.84	1.39	61.04	61.62	60.68	364466
1723502400	60.4	-1.08	-1.76	61.6	61.8	60.08	282052
1723243200	61.48	0.44	0.72	61.08	61.6	60.76	319159
1723156800	61.04	0.64	1.06	60.8	61.56	60.64	344581
1723070400	60.4	-0.88	-1.44	61.76	61.96	60.24	658973
1722984000	61.28	1.2	2.00	60.08	61.98	59.6	363393
1722897600	60.08	-1.52	-2.47	60	61.12	59.12	558586
1722638400	61.6	-0.24	-0.39	61.08	62.38	61.08	667160
1722552000	61.84	0.04	0.06	61.92	62.28	61.24	693103
1722465600	61.8	-2.24	-3.50	63.6	64.16	61.6	878557
1722379200	64.04	1.64	2.63	62.6	64.44	61.08	863722
1722292800	62.4	-0.28	-0.45	62.8	62.92	62.28	727977
1722033600	62.68	1.56	2.55	61.72	62.72	61.04	570274
1721947200	61.12	0.36	0.59	60.92	61.36	60.64	565781
1721860800	60.76	-1.44	-2.32	62.04	62.6	60.6	425251
1721774400	62.2	-0.44	-0.70	62.44	62.82	62.12	491884
1721688000	62.64	0.64	1.03	62	62.8	61.76	340880
1721428800	62	-0.12	-0.19	62.28	62.58	61.82	303720
1721342400	62.12	-0.24	-0.38	61.96	63.22	61.8432	242625
1721256000	62.36	0.72	1.17	61.72	63	61.72	436325
1721169600	61.64	1.48	2.46	60.68	61.84	60.28	345521
1721083200	60.16	-0.76	-1.25	61.4	61.4	60.08	377744
1720824000	60.92	0.72	1.20	60.76	61.26	60.44	359673
1720737600	60.2	1.64	2.80	59.64	60.52	59.44	547488
1720651200	58.56	1.04	1.81	57.84	58.6	57.4	276080
1720564800	57.52	-0.24	-0.42	57.76	57.76	57.16	258551
1720478400	57.76	-0.24	-0.41	58.28	58.48	57.68	123589
1720219200	58	0.04	0.07	57.84	58.24	57.68	189981
1720040640	57.96	0.16	0.28	57.96	58.4	57.8	144600
1719960000	57.8	0.36	0.63	57.56	58.24	57.12	538175
1719873600	57.44	0.2	0.35	57.8	58.1	56.94	250254
1719614400	57.24	0	0.00	57.24	57.24	57.24	0
1719528000	57.24	0.84	1.49	56.8	57.28	56.44	419994
1719441600	56.4	-0.12	-0.21	56	56.76	55.92	392206
1719355200	56.52	-1.24	-2.15	57.6	57.6	56.4	531788
1719268800	57.76	0.4	0.70	57.56	58.4	57.24	572575
1719009600	57.36	-0.48	-0.83	57.68	58.2	57.1	915978