出来高 | 1,259,417 |
|
|||||
ニュース | - | ||||||
今日の高値 | 80.98 | 安値 高値 |
|||||
今日の安値 | 78.73 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Stifel Financial Corporation | SF | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
79.17 | 78.73 | 80.98 | 80.95 | 79.07 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
13,613 | 1,259,417 | US$ 79.17 | US$ 99,707,871 | - | 54.81 - 84.23 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 141,618 | US$ 80.95 | USD |
企業情報 - Stifel Financial Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.32B | 102.80M | - | 4.29B | 485.26M | 4.72 | 17.15 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Stifel Financial
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/28 | 21:30 | GlobeNewswire Inc. | Stifel and Marex Announce Prime Brokerage Referral.. |
2024/5/24 | 05:15 | GlobeNewswire Inc. | Stifel Reports April 2024 Operating Data |
2024/5/09 | 22:00 | GlobeNewswire Inc. | Stifel to Sponsor the Tewaaraton Award, Honoring the.. |
2024/5/09 | 06:00 | GlobeNewswire Inc. | Stifel Declares Quarterly Common Stock Cash Dividend and.. |
2024/4/30 | 21:30 | GlobeNewswire Inc. | KBW Announces 2024 Bank Honor Roll Award Winners |
2024/4/24 | 20:00 | GlobeNewswire Inc. | Stifel Reports First Quarter 2024 Results |
2024/4/18 | 21:00 | GlobeNewswire Inc. | Stifel Financial Schedules First Quarter 2024 Financial.. |
2024/4/02 | 21:45 | GlobeNewswire Inc. | Stifel Financial Earns Credit Upgrade |
2024/3/28 | 21:00 | GlobeNewswire Inc. | Stifel Reports February 2024 Operating Data |
2024/3/15 | 22:44 | IH Market News | Crypto Market Witnesses Largest Drop in 2024; Fox and.. |
2024/3/14 | 21:30 | GlobeNewswire Inc. | STIFEL TO ACQUIRE FINANCE 500 and CB RESOURCE |
2024/2/23 | 06:05 | GlobeNewswire Inc. | Stifel Reports January 2024 Operating Data |
チャート - Stifel Financial
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 81.44 | 81.955 | 78.63 | 79.72 | 882,067 | -0.49 | -0.60% |
1ヶ月 | 81.53 | 84.23 | 78.63 | 81.85 | 646,870 | -0.58 | -0.71% |
3ヶ月 | 75.51 | 84.23 | 72.78 | 78.42 | 604,199 | 5.44 | 7.20% |
6ヶ月 | 60.89 | 84.23 | 60.45 | 74.62 | 573,518 | 20.06 | 32.94% |
1年 | 56.87 | 84.23 | 54.81 | 67.79 | 576,926 | 24.08 | 42.34% |
3年 | 70.08 | 84.23 | 49.31 | 65.13 | 628,091 | 10.87 | 15.51% |
5年 | 53.46 | 84.23 | 31.13 | 62.12 | 569,027 | 27.49 | 51.42% |