Hot Features
プレミアム
Reinsurance Group of America Incorporated (RZB)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726872000 | 25.23 | 0 | 0.00 | 25.12 | 25.2461 | 25.12 | 10568 |
| 1726785600 | 25.23 | 0.14 | 0.56 | 25.13 | 25.26 | 25.13 | 24572 |
| 1726699200 | 25.09 | 0.02 | 0.08 | 25.08 | 25.16 | 25.02 | 28839 |
| 1726612800 | 25.07 | 0.06 | 0.24 | 25.035 | 25.12 | 25 | 44598 |
| 1726526400 | 25.01 | -0.02 | -0.08 | 25.08 | 25.08 | 25.01 | 33545 |
| 1726267200 | 25.03 | 0.02 | 0.08 | 25 | 25.1099 | 24.99 | 21316 |
| 1726180800 | 25.01 | 0 | 0.00 | 24.99 | 25.05 | 24.98 | 16193 |
| 1726094400 | 25.01 | 0.01 | 0.04 | 24.94 | 25.0235 | 24.908 | 23441 |
| 1726008000 | 25 | -0.01 | -0.04 | 24.93 | 25.0199 | 24.9008 | 12790 |
| 1725921600 | 25.01 | 0.12 | 0.48 | 24.87 | 25.0189 | 24.87 | 13372 |
| 1725662400 | 24.89 | -0.06 | -0.24 | 25.01 | 25.01 | 24.85 | 12953 |
| 1725576000 | 24.95 | 0.07 | 0.28 | 24.93 | 25 | 24.87 | 19292 |
| 1725489600 | 24.88 | 0.13 | 0.53 | 24.75 | 24.899 | 24.75 | 11886 |
| 1725403200 | 24.75 | 0.02 | 0.08 | 24.77 | 24.79 | 24.68 | 14634 |
| 1725057600 | 24.73 | -0.39 | -1.55 | 24.86 | 24.89 | 24.67 | 94895 |
| 1724971200 | 25.12 | -0.03 | -0.12 | 25.15 | 25.19 | 25.12 | 43303 |
| 1724884800 | 25.15 | 0.02 | 0.08 | 25.16 | 25.2 | 25.11 | 13745 |
| 1724798400 | 25.13 | -0.07 | -0.28 | 25.2 | 25.25 | 25.13 | 24054 |
| 1724712000 | 25.2 | 0.01 | 0.04 | 25.19 | 25.3 | 25.16 | 25695 |
| 1724452800 | 25.19 | -0.04 | -0.16 | 25.2 | 25.3 | 25.15 | 19345 |
| 1724366400 | 25.23 | 0.03 | 0.12 | 25.23 | 25.2988 | 25.17 | 8511 |
| 1724280000 | 25.2 | -0.02 | -0.08 | 25.25 | 25.27 | 25.18 | 16932 |
| 1724193600 | 25.22 | 0.04 | 0.16 | 25.15 | 25.31 | 25.15 | 6217 |
| 1724107200 | 25.18 | -0.02 | -0.08 | 25.2 | 25.235 | 25.15 | 12534 |
| 1723848000 | 25.2 | -0.1 | -0.40 | 25.1201 | 25.3 | 25.1201 | 16125 |
| 1723761600 | 25.3 | 0 | 0.00 | 25.2 | 25.3999 | 25.07 | 33354 |
| 1723675200 | 25.3 | -0.01 | -0.04 | 25.27 | 25.4175 | 25.27 | 8362 |
| 1723588800 | 25.31 | 0.25 | 1.00 | 25.14 | 25.31 | 25.11 | 5358 |
| 1723502400 | 25.06 | 0.03 | 0.12 | 25.03 | 25.14 | 25 | 16279 |
| 1723243200 | 25.03 | -0.03 | -0.12 | 25 | 25.1499 | 24.96 | 8271 |
| 1723156800 | 25.06 | 0.05 | 0.20 | 25 | 25.15 | 24.99 | 12761 |
| 1723070400 | 25.01 | -0.07 | -0.26 | 25.02 | 25.13 | 24.9419 | 20569 |
| 1722984000 | 25.075 | 0.02 | 0.10 | 24.93 | 25.1302 | 24.93 | 23739 |
| 1722897600 | 25.05 | 0.01 | 0.04 | 24.3 | 25.1388 | 24.3 | 47272 |
| 1722638400 | 25.04 | -0.13 | -0.52 | 24.98 | 25.1925 | 24.97 | 13819 |
| 1722552000 | 25.17 | -0.02 | -0.08 | 25.13 | 25.26 | 25.08 | 17205 |
| 1722465600 | 25.19 | -0.1 | -0.40 | 25.17 | 25.26 | 25.0501 | 26820 |
| 1722379200 | 25.29 | 0.03 | 0.12 | 25.26 | 25.29 | 25.1216 | 8372 |
| 1722292800 | 25.26 | 0.06 | 0.24 | 25.15 | 25.27 | 25.13 | 7062 |
| 1722033600 | 25.2 | 0.02 | 0.08 | 25.31 | 25.31 | 25.175 | 15794 |
| 1721947200 | 25.18 | 0.11 | 0.44 | 25.17 | 25.275 | 25.06 | 9982 |
| 1721860800 | 25.07 | -0.09 | -0.36 | 25.1 | 25.13 | 25.035 | 9987 |
| 1721774400 | 25.16 | -0.09 | -0.36 | 25.13 | 25.22 | 25.07 | 14496 |
| 1721688000 | 25.25 | -0.08 | -0.32 | 25.3 | 25.41 | 25.1659 | 11906 |
| 1721428800 | 25.33 | 0.17 | 0.68 | 25.0801 | 25.33 | 25.0801 | 12470 |
| 1721342400 | 25.158 | -0.08 | -0.32 | 25.21 | 25.2837 | 25.13 | 7013 |
| 1721256000 | 25.24 | 0.01 | 0.04 | 25.25 | 25.37 | 25.17 | 13690 |
| 1721169600 | 25.23 | 0.05 | 0.20 | 25.29 | 25.29 | 25.18 | 8065 |
| 1721083200 | 25.18 | -0.12 | -0.47 | 25.34 | 25.35 | 25.1391 | 17120 |
| 1720824000 | 25.3 | -0.02 | -0.08 | 25.33 | 25.3681 | 25.1945 | 10463 |
| 1720737600 | 25.32 | 0.17 | 0.68 | 25.19 | 25.35 | 25.19 | 68105 |
| 1720651200 | 25.15 | 0.07 | 0.28 | 25.08 | 25.17 | 25.08 | 9998 |
| 1720564800 | 25.08 | -0.08 | -0.32 | 25.2 | 25.24 | 25.06 | 19813 |
| 1720478400 | 25.16 | -0.05 | -0.20 | 25.28 | 25.28 | 25.16 | 24094 |
| 1720219200 | 25.21 | -0.05 | -0.20 | 25.26 | 25.37 | 25.117 | 7559 |
| 1720040640 | 25.26 | 0.19 | 0.76 | 25.13 | 25.34 | 25.08 | 12737 |
| 1719960000 | 25.07 | 0.03 | 0.12 | 25.02 | 25.15 | 25.01 | 8360 |
| 1719873600 | 25.04 | -0.11 | -0.44 | 25.1 | 25.1737 | 24.9015 | 22989 |
| 1719614400 | 25.15 | 0.02 | 0.08 | 25.19 | 25.28 | 25.1 | 80334 |
| 1719528000 | 25.13 | -0.01 | -0.04 | 25.03 | 25.25 | 25.03 | 24027 |
| 1719441600 | 25.14 | 0.06 | 0.24 | 24.95 | 25.14 | 24.9491 | 17000 |
| 1719355200 | 25.08 | 0.15 | 0.60 | 24.94 | 25.14 | 24.8201 | 37129 |
| 1719268800 | 24.93 | 0.22 | 0.89 | 24.69 | 24.94 | 24.69 | 34668 |
| 1719009600 | 24.71 | 0.09 | 0.37 | 24.62 | 24.78 | 24.62 | 10994 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
