Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 15,566 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 27.42 | 安値 高値 |
|||||
| 今日の安値 | 26.85 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Regional Management Corp | RM | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.08 | 0.30% | 27.18 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 27.42 | 26.85 | 27.42 | 27.18 | 27.10 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 447 | 15,566 | US$ 27.07 | US$ 421,304 | - | 20.5009 - 34.60 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:00:00 | 4,294 | US$ 27.18 | USD |
企業情報 - Regional Management Corp
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 266.31M | 9.76M | - | 483.94M | 15.96M | 1.64 | 16.69 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Regional Management
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/22 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/21 | 05:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/17 | 06:12 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 2024/5/14 | 05:28 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2024/5/09 | 05:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/08 | 05:59 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/5/08 | 05:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/03 | 02:57 | Alliance News |  RM extends contract with International Baccalaureate |
| 2024/5/02 | 05:15 | Business Wire | Regional Management Corp. Announces First Quarter 2024.. |
| 2024/4/02 | 05:15 | Business Wire | Regional Management Corp. to Report First Quarter 2024.. |
| 2024/3/18 | 21:16 | Alliance News | IN BRIEF: RM loss widens as closes school supply arm and.. |
| 2024/3/09 | 05:04 | Alliance News | TRADING UPDATES: Celadon hails early results of chronic pain.. |
チャート - Regional Management
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 30.00 | 30.28 | 26.72 | 28.31 | 22,211 | -2.82 | -9.40% |
| 1ヶ月 | 26.09 | 30.93 | 25.00 | 28.95 | 37,694 | 1.09 | 4.18% |
| 3ヶ月 | 23.27 | 30.93 | 22.25 | 26.23 | 30,270 | 3.91 | 16.80% |
| 6ヶ月 | 21.52 | 30.93 | 20.5009 | 25.23 | 26,098 | 5.66 | 26.30% |
| 1年 | 26.58 | 34.60 | 20.5009 | 26.99 | 30,929 | 0.60 | 2.26% |
| 3年 | 45.01 | 67.60 | 20.5009 | 40.76 | 41,008 | -17.83 | -39.61% |
| 5年 | 23.84 | 67.60 | 10.3255 | 32.07 | 50,705 | 3.34 | 14.01% |
