出来高 | 963,734 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 14.08 | 安値 高値 |
|||||
今日の安値 | 13.76 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pebblebrook Hotel Trust | PEB | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.95 | 13.76 | 14.08 | 13.89 | 14.13 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
10,993 | 963,734 | US$ 13.89 | US$ 13,383,706 | - | 11.385 - 16.65 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 175,370 | US$ 13.89 | USD |
企業情報 - Pebblebrook Hotel Trust
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.67B | 120.29M | - | 1.42B | -113.27M | -0.94 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pebblebrook Hotel
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 21:27 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/14 | 20:00 | Business Wire | Pebblebrook Hotel Trust Declares Dividends for Second.. |
2024/5/25 | 05:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 20:00 | Business Wire | Pebblebrook Hotel Trust Provides Operating Update |
2024/5/22 | 05:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 05:15 | Business Wire | Pebblebrook Hotel Trust Schedules Second Quarter 2024.. |
2024/4/24 | 05:06 | Business Wire | Pebblebrook Hotel Trust Reports First Quarter 2024 Results |
2024/3/26 | 20:00 | Business Wire | Pebblebrook Hotel Trust Provides Operating Update |
2024/3/18 | 21:45 | PR Newswire (US) | The Iconic Jekyll Island Club Resort Ushers in a Modern.. |
2024/3/18 | 20:00 | Business Wire | Pebblebrook Hotel Trust Schedules First Quarter 2024.. |
2024/3/15 | 20:06 | Business Wire | Pebblebrook Hotel Trust Declares Dividends for First Quarter.. |
2024/3/09 | 06:15 | Business Wire | Pebblebrook Hotel Trust Announces the 12th Annual Pebby.. |
チャート - Pebblebrook Hotel
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 14.12 | 14.35 | 13.40 | 13.84 | 1,281,274 | -0.23 | -1.63% |
1ヶ月 | 15.36 | 15.46 | 13.40 | 14.20 | 1,482,929 | -1.47 | -9.57% |
3ヶ月 | 16.07 | 16.19 | 13.40 | 14.77 | 1,497,566 | -2.18 | -13.57% |
6ヶ月 | 14.52 | 16.65 | 13.40 | 15.31 | 1,637,488 | -0.63 | -4.34% |
1年 | 13.96 | 16.65 | 11.385 | 14.34 | 1,823,474 | -0.07 | -0.50% |
3年 | 24.56 | 26.45 | 11.385 | 16.87 | 1,782,411 | -10.67 | -43.44% |
5年 | 29.03 | 29.57 | 5.39 | 17.18 | 1,822,788 | -15.14 | -52.15% |