出来高 | 532,685 |
|
|||||
ニュース | - | ||||||
今日の高値 | 27.94 | 安値 高値 |
|||||
今日の安値 | 27.26 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
National Interstate Corporation | NATL | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
27.82 | 27.26 | 27.94 | 27.83 | 27.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7,965 | 532,685 | US$ 27.59 | US$ 14,695,551 | - | 18.415 - 28.82 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 110,534 | US$ 27.83 | USD |
企業情報 - National Interstate Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.96B | 70.60M | - | 4.19B | -134M | -1.90 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - National Interstate
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 21:00 | Business Wire | NCR Atleos and DeepSeas Partner to Offer Managed Detection.. |
2024/5/15 | 05:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/14 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 05:05 | Business Wire | NCR Atleos Corporation Reports Strong First Quarter 2024.. |
2024/5/09 | 21:00 | Business Wire | Palmetto Citizens FCU Deepens Partnership with NCR Atleos to.. |
2024/4/30 | 21:00 | Business Wire | NCR Atleos Announces Date of First Quarter 2024 Earnings.. |
2024/4/30 | 05:45 | GlobeNewswire Inc. | Clip Money Inc. Reports 2023 Year End Results |
2024/4/09 | 21:00 | Business Wire | Arizona Financial Credit Union Partners with NCR Atleos to.. |
2024/2/28 | 22:00 | Business Wire | VyStar Credit Union Selects NCR Atleos Allpoint ATM Network.. |
2024/2/22 | 07:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 06:22 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - National Interstate
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 27.61 | 28.515 | 26.80 | 27.66 | 453,925 | 0.22 | 0.80% |
1ヶ月 | 21.61 | 28.82 | 21.16 | 25.75 | 710,263 | 6.22 | 28.78% |
3ヶ月 | 19.57 | 28.82 | 18.415 | 22.11 | 681,653 | 8.26 | 42.21% |
6ヶ月 | 22.56 | 28.82 | 18.415 | 22.12 | 573,203 | 5.27 | 23.36% |
1年 | 20.50 | 28.82 | 18.415 | 22.17 | 751,270 | 7.33 | 35.76% |
3年 | 20.50 | 28.82 | 18.415 | 22.17 | 751,270 | 7.33 | 35.76% |
5年 | 20.50 | 28.82 | 18.415 | 22.17 | 751,270 | 7.33 | 35.76% |