出来高 | 163,381 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 16.8107 | 安値 高値 |
|||||
今日の安値 | 16.01 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mexico Fund | MXF | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
16.77 | 16.01 | 16.8107 | 16.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
572 | 163,381 | US$ 16.25 | US$ 2,654,347 | - | 14.7691 - 19.6885 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:54:58 | 50 | US$ 16.16 | USD |
企業情報 - Mexico Fund
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
240.83M | 15.01M | - | 11.87M | 31.79M | 2.12 | 7.58 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mexico
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/08 | 00:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/07 | 22:00 | PR Newswire (US) | THE MEXICO FUND, INC. DECLARES DISTRIBUTION |
2024/6/05 | 00:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/07 | 22:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/4/25 | 22:00 | PR Newswire (US) | THE MEXICO FUND, INC. PAYS DISTRIBUTION |
2024/3/09 | 04:04 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/3/08 | 23:00 | PR Newswire (US) | THE MEXICO FUND, INC. ANNOUNCES RESULTS OF ITS ANNUAL.. |
2024/3/07 | 23:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 07:08 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 06:15 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/10 | 06:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/07 | 21:12 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Mexico
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 17.77 | 17.91 | 16.01 | 16.57 | 72,315 | -1.68 | -9.44% |
1ヶ月 | 18.63 | 18.93 | 16.01 | 17.48 | 37,592 | -2.54 | -13.62% |
3ヶ月 | 18.52 | 19.6885 | 16.01 | 18.13 | 33,452 | -2.43 | -13.11% |
6ヶ月 | 17.73 | 19.6885 | 16.01 | 18.33 | 29,973 | -1.64 | -9.24% |
1年 | 17.14 | 19.6885 | 14.7691 | 17.53 | 32,430 | -1.05 | -6.12% |
3年 | 15.26 | 19.6885 | 12.9401 | 16.22 | 26,838 | 0.8318 | 5.45% |
5年 | 13.25 | 19.6885 | 6.88 | 14.19 | 29,808 | 2.84 | 21.45% |