出来高 | 285,320 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.02 | 安値 高値 |
|||||
今日の安値 | 9.785 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kennedy Wilson Holdings Inc | KW | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.85 | 9.785 | 10.02 | 10.09 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,308 | 285,320 | US$ 9.87 | US$ 2,814,911 | - | 7.85 - 57.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:36:46 | 16 | US$ 9.8404 | USD |
企業情報 - Kennedy Wilson Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.37B | 138.98M | - | 577.7M | -341.8M | -2.46 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kennedy Wilson
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/07 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 05:37 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/09 | 05:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:30 | Business Wire | Kennedy Wilson Announces Dividend of $0.12 Per Common Share.. |
2024/4/29 | 19:00 | Business Wire | Kennedy Wilson and Haseko Acquire Two Multifamily.. |
2024/4/10 | 19:00 | Business Wire | Kennedy Wilson to Announce First Quarter 2024 Earnings |
2024/3/04 | 20:00 | Business Wire | Kennedy Wilson’s Real Estate Debt Platform Reaches $7.. |
2024/2/24 | 06:14 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/2/23 | 06:31 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/22 | 09:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/22 | 09:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/22 | 09:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Kennedy Wilson
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.30 | 10.45 | 9.785 | 10.23 | 669,852 | -0.46 | -4.47% |
1ヶ月 | 9.94 | 11.02 | 9.785 | 10.30 | 873,279 | -0.10 | -1.01% |
3ヶ月 | 7.98 | 11.02 | 7.90 | 8.95 | 1,181,067 | 1.86 | 23.31% |
6ヶ月 | 12.09 | 13.27 | 7.85 | 9.83 | 1,277,629 | -2.25 | -18.61% |
1年 | 16.68 | 57.50 | 7.85 | 11.71 | 1,054,920 | -6.84 | -41.01% |
3年 | 20.05 | 57.50 | 7.85 | 15.55 | 776,293 | -10.21 | -50.92% |
5年 | 21.01 | 57.50 | 7.85 | 16.14 | 652,003 | -11.17 | -53.17% |