出来高 | 443,967 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 39.92 | 安値 高値 |
|||||
今日の安値 | 36.02 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
J Jill Inc | JILL | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
36.705 | 36.02 | 39.92 | 37.95 | 35.21 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7,069 | 443,967 | US$ 37.96 | US$ 16,853,732 | - | 18.85 - 39.92 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:58:33 | 18 | US$ 37.76 | USD |
企業情報 - J Jill Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
401.74M | 10.60M | - | 604.66M | 36.2M | 3.41 | 11.10 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - J Jill
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/07 | 21:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/6/07 | 19:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/07 | 19:45 | Business Wire | J.Jill, Inc. Announces First Quarter 2024 Results |
2024/5/31 | 21:28 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/15 | 05:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:05 | Business Wire | J.Jill, Inc. Utilizes Strong Cash Position to Pay Down Debt.. |
2024/4/29 | 22:00 | Business Wire | J.Jill Introduces One Wardrobe. No Limits. Campaign |
2024/3/20 | 19:45 | Business Wire | J.Jill, Inc. Announces Fourth Quarter and Full Year 2023.. |
2024/3/06 | 20:45 | Business Wire | J.Jill, Inc. to Report Fourth Quarter and Fiscal Year 2023.. |
2024/2/21 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 06:49 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/08 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - J Jill
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 34.28 | 39.92 | 33.27 | 34.93 | 113,607 | 3.49 | 10.18% |
1ヶ月 | 28.34 | 39.92 | 27.52 | 32.92 | 72,055 | 9.43 | 33.27% |
3ヶ月 | 26.17 | 39.92 | 23.7463 | 29.33 | 90,286 | 11.60 | 44.33% |
6ヶ月 | 25.71 | 39.92 | 23.06 | 27.12 | 90,269 | 12.06 | 46.91% |
1年 | 22.00 | 39.92 | 18.85 | 26.76 | 79,047 | 15.77 | 71.68% |
3年 | 17.98 | 39.92 | 12.47 | 23.41 | 58,300 | 19.79 | 110.07% |
5年 | 7.00 | 39.92 | 1.55 | 6.04 | 452,146 | 30.77 | 439.57% |