出来高 | 1,185,781 |
|
|||||
ニュース | (4) | ||||||
今日の高値 | 45.18 | 安値 高値 |
|||||
今日の安値 | 44.52 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Jefferies Financial Group Inc | JEF | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
45.02 | 44.52 | 45.18 | 44.53 | 45.13 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
15,454 | 1,185,781 | US$ 44.80 | US$ 53,128,371 | - | 31.12 - 47.87 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 161,862 | US$ 44.53 | USD |
企業情報 - Jefferies Financial Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.44B | 211.97M | - | 4.57B | 263.07M | 1.24 | 35.89 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Jefferies Financial
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/08 | 01:59 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/6/08 | 01:36 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/6/08 | 01:30 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/6/08 | 01:21 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/6/06 | 10:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/06 | 10:58 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/6/06 | 02:00 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/6/05 | 06:13 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/6/05 | 06:11 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/6/05 | 04:53 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/6/04 | 02:41 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/6/04 | 00:51 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
チャート - Jefferies Financial
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 46.00 | 46.999 | 44.52 | 45.82 | 589,573 | -1.47 | -3.20% |
1ヶ月 | 46.18 | 47.87 | 44.52 | 46.36 | 708,444 | -1.65 | -3.57% |
3ヶ月 | 43.42 | 47.87 | 40.72 | 44.55 | 943,229 | 1.11 | 2.56% |
6ヶ月 | 36.27 | 47.87 | 36.10 | 42.21 | 999,197 | 8.26 | 22.77% |
1年 | 31.67 | 47.87 | 31.12 | 38.16 | 1,130,878 | 12.86 | 40.61% |
3年 | 32.21 | 47.87 | 25.875 | 35.29 | 1,402,821 | 12.32 | 38.25% |
5年 | 18.08 | 47.87 | 11.20 | 27.97 | 1,697,525 | 26.45 | 146.29% |