出来高 | 271,795 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 96.48 | 安値 高値 |
|||||
今日の安値 | 93.51 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
John Bean Technologies Corporation | JBT | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
95.61 | 93.51 | 96.48 | 95.53 | 95.19 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,562 | 271,795 | US$ 95.37 | US$ 25,920,507 | - | 88.03 - 125.88 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 46,639 | US$ 95.53 | USD |
企業情報 - John Bean Technologies Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.04B | 31.79M | - | 1.66B | 582.6M | 18.33 | 5.21 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - John Bean Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 05:47 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/21 | 05:43 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/5/21 | 05:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 05:15 | Business Wire | JBT Corporation Declares Quarterly Dividend |
2024/5/02 | 05:15 | Business Wire | JBT Corporation Reports First Quarter 2024 Results and.. |
2024/4/26 | 05:30 | Business Wire | JBT Corporation Announces First Quarter 2024 Earnings.. |
2024/4/12 | 05:27 | PR Newswire (US) | Kuehn Law Encourages ALPN, JBT, ELYM, and HRT Investors to.. |
2024/4/05 | 15:30 | Business Wire | JBT Corporation Announces the Execution of a Definitive.. |
2024/3/04 | 23:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/29 | 06:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/29 | 06:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - John Bean Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 93.02 | 96.48 | 91.8019 | 93.83 | 279,084 | 2.51 | 2.70% |
1ヶ月 | 91.65 | 96.48 | 90.54 | 93.63 | 251,071 | 3.88 | 4.23% |
3ヶ月 | 102.51 | 105.85 | 88.03 | 95.10 | 247,210 | -6.98 | -6.81% |
6ヶ月 | 104.81 | 109.555 | 88.03 | 97.87 | 227,628 | -9.28 | -8.85% |
1年 | 108.94 | 125.88 | 88.03 | 102.80 | 188,912 | -13.41 | -12.31% |
3年 | 146.05 | 177.56 | 81.59 | 113.13 | 181,951 | -50.52 | -34.59% |
5年 | 102.32 | 177.56 | 56.17 | 109.22 | 184,921 | -6.79 | -6.64% |